日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 371,732 | +9,286 (+2.56%) |
147,290
|
50,600
|
3,480,000
|
231
|
N/A |
2024/04/18 | 362,446 | +5,410 (+1.52%) |
136,063
|
50,600
|
3,480,000
|
229
|
N/A |
2024/04/17 | 357,036 | -11 (-0.0%) |
131,824
|
50,600
|
3,480,000
|
227
|
N/A |
2024/04/16 | 357,047 | +833 (+0.23%) |
131,824
|
50,600
|
3,480,000
|
227
|
1以上 |
2024/04/15 | 356,214 | -2,001 (-0.56%) |
131,824
|
50,600
|
3,480,000
|
228
|
0 |
2024/04/14 | 358,215 | +1,909 (+0.54%) |
131,912
|
50,245
|
3,480,000
|
226
|
0 |
2024/04/13 | 356,306 | -1,696 (-0.47%) |
132,000
|
50,245
|
3,480,000
|
226
|
1以上 |
2024/04/12 | 358,002 | +13,491 (+3.92%) |
132,000
|
50,245
|
3,480,000
|
225
|
1以上 |
2024/04/11 | 344,511 | -134 (-0.04%) |
130,812
|
50,245
|
3,480,000
|
230
|
1以上 |
2024/04/10 | 344,645 | -1,822 (-0.53%) |
130,812
|
50,512
|
3,480,000
|
230
|
1以上 |
2024/04/09 | 346,467 | -3,361 (-0.96%) |
129,800
|
50,512
|
3,480,000
|
227
|
1以上 |
2024/04/08 | 349,828 | +2,316 (+0.67%) |
130,812
|
50,512
|
3,480,000
|
224
|
1以上 |
2024/04/07 | 347,512 | -221 (-0.06%) |
129,800
|
50,600
|
3,480,000
|
227
|
0 |
2024/04/06 | 347,733 | -9,055 (-2.54%) |
131,824
|
50,600
|
3,480,000
|
229
|
1以上 |
2024/04/05 | 356,788 | -4,042 (-1.12%) |
132,000
|
50,600
|
3,480,000
|
232
|
1以上 |
2024/04/04 | 360,830 | +1,093 (+0.3%) |
148,000
|
50,600
|
3,480,000
|
233
|
1以上 |
2024/04/03 | 359,737 | +6,765 (+1.92%) |
148,320
|
50,600
|
3,480,000
|
235
|
1以上 |
2024/04/02 | 352,972 | -2,271 (-0.64%) |
148,160
|
50,600
|
3,480,000
|
232
|
1以上 |
2024/04/01 | 355,243 | +2,393 (+0.68%) |
148,320
|
50,600
|
3,480,000
|
231
|
1以上 |
2024/03/31 | 352,850 | -401 (-0.11%) |
148,160
|
50,600
|
3,480,000
|
234
|
0 |
2024/03/30 | 353,251 | -376 (-0.11%) |
148,500
|
50,600
|
3,480,000
|
235
|
1以上 |
2024/03/29 | 353,627 | -1,328 (-0.37%) |
148,500
|
50,600
|
3,480,000
|
237
|
1以上 |
2024/03/28 | 354,955 | +2,596 (+0.74%) |
149,800
|
50,600
|
3,480,000
|
239
|
1以上 |
2024/03/27 | 352,359 | -1,818 (-0.51%) |
148,000
|
50,600
|
3,480,000
|
239
|
1以上 |
2024/03/26 | 354,177 | +4,359 (+1.25%) |
141,100
|
50,600
|
3,480,000
|
242
|
1以上 |
2024/03/25 | 349,818 | +3,360 (+0.97%) |
134,200
|
50,600
|
3,480,000
|
241
|
0 |
2024/03/24 | 346,458 | -389 (-0.11%) |
134,200
|
50,600
|
3,480,000
|
243
|
1以上 |
2024/03/23 | 346,847 | +3,188 (+0.93%) |
134,200
|
50,600
|
3,480,000
|
243
|
1以上 |
2024/03/22 | 343,659 | -6,265 (-1.79%) |
134,200
|
50,600
|
3,480,000
|
247
|
1以上 |
2024/03/21 | 349,924 | +6,918 (+2.02%) |
148,500
|
50,600
|
3,480,000
|
245
|
1以上 |
2024/03/20 | 343,006 | -1,790 (-0.52%) |
134,200
|
50,600
|
3,480,000
|
253
|
1以上 |