日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,027,556 | +1,358 (+0.13%) |
770,000
|
373,890
|
4,590,000
|
420
|
N/A |
2024/03/28 | 1,026,198 | +5,339 (+0.52%) |
767,800
|
373,890
|
4,590,000
|
421
|
N/A |
2024/03/27 | 1,020,859 | -857 (-0.08%) |
767,800
|
373,890
|
4,590,000
|
424
|
N/A |
2024/03/26 | 1,021,716 | +2,363 (+0.23%) |
767,800
|
368,800
|
4,590,000
|
425
|
0 |
2024/03/25 | 1,019,353 | +1,737 (+0.17%) |
767,800
|
368,800
|
4,590,000
|
427
|
0 |
2024/03/24 | 1,017,616 | +14,692 (+1.46%) |
763,970
|
368,800
|
4,590,000
|
426
|
0 |
2024/03/23 | 1,002,924 | +5,101 (+0.51%) |
748,000
|
368,800
|
4,590,000
|
425
|
0 |
2024/03/22 | 997,823 | -5,720 (-0.57%) |
748,000
|
368,800
|
4,590,000
|
417
|
0 |
2024/03/21 | 1,003,543 | +333 (+0.03%) |
748,000
|
368,800
|
4,590,000
|
413
|
0 |
2024/03/20 | 1,003,210 | -5,079 (-0.5%) |
763,970
|
368,800
|
4,590,000
|
416
|
0 |
2024/03/19 | 1,008,289 | -1,212 (-0.12%) |
748,000
|
368,800
|
4,590,000
|
408
|
0 |
2024/03/18 | 1,009,501 | +5,836 (+0.58%) |
748,000
|
368,800
|
4,590,000
|
407
|
0 |
2024/03/17 | 1,003,665 | +8,761 (+0.88%) |
738,300
|
362,780
|
4,590,000
|
422
|
0 |
2024/03/16 | 994,904 | +1,424 (+0.14%) |
712,800
|
362,780
|
4,590,000
|
425
|
0 |
2024/03/15 | 993,480 | -3,805 (-0.38%) |
704,060
|
362,780
|
4,590,000
|
423
|
0 |
2024/03/14 | 997,285 | +6,999 (+0.71%) |
708,430
|
362,780
|
4,590,000
|
420
|
0 |
2024/03/13 | 990,286 | -10,963 (-1.09%) |
702,800
|
362,780
|
4,590,000
|
424
|
0 |
2024/03/12 | 1,001,249 | -1,099 (-0.11%) |
713,900
|
362,780
|
4,590,000
|
416
|
0 |
2024/03/11 | 1,002,348 | +12,056 (+1.22%) |
715,000
|
362,780
|
4,590,000
|
411
|
0 |
2024/03/10 | 990,292 | +3,646 (+0.37%) |
702,800
|
362,780
|
5,100,000
|
413
|
0 |
2024/03/09 | 986,646 | -6,521 (-0.66%) |
702,800
|
362,780
|
5,100,000
|
414
|
0 |
2024/03/08 | 993,167 | +7,927 (+0.8%) |
703,430
|
362,780
|
5,100,000
|
408
|
0 |
2024/03/07 | 985,240 | -5,051 (-0.51%) |
702,800
|
362,780
|
5,100,000
|
405
|
0 |
2024/03/06 | 990,291 | -9,956 (-1.0%) |
712,800
|
362,780
|
5,100,000
|
395
|
0 |
2024/03/05 | 1,000,247 | +9,726 (+0.98%) |
748,000
|
362,780
|
5,100,000
|
394
|
0 |
2024/03/04 | 990,521 | -7,961 (-0.8%) |
702,800
|
362,780
|
5,100,000
|
398
|
0 |
2024/03/03 | 998,482 | +6,475 (+0.65%) |
712,800
|
362,780
|
5,100,000
|
399
|
0 |
2024/03/02 | 992,007 | -4,767 (-0.48%) |
702,800
|
362,780
|
5,100,000
|
405
|
0 |
2024/03/01 | 996,774 | +20,656 (+2.12%) |
712,800
|
362,780
|
5,100,000
|
401
|
0 |