日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 410,486 | +5,134 (+1.27%) |
382,800
|
142,780
|
1,680,000
|
439
|
N/A |
2024/04/22 | 405,352 | +2,575 (+0.64%) |
368,400
|
142,780
|
1,680,000
|
438
|
N/A |
2024/04/21 | 402,777 | -2,051 (-0.51%) |
366,300
|
142,780
|
1,680,000
|
441
|
N/A |
2024/04/20 | 404,828 | +1,337 (+0.33%) |
367,150
|
142,780
|
1,680,000
|
436
|
1以上 |
2024/04/19 | 403,491 | +168 (+0.04%) |
364,100
|
142,780
|
1,680,000
|
439
|
1以上 |
2024/04/18 | 403,323 | +1,848 (+0.46%) |
365,200
|
142,780
|
1,680,000
|
438
|
1以上 |
2024/04/17 | 401,475 | +770 (+0.19%) |
368,000
|
142,780
|
1,680,000
|
432
|
1以上 |
2024/04/16 | 400,705 | -2,808 (-0.7%) |
367,150
|
140,800
|
1,680,000
|
434
|
1以上 |
2024/04/15 | 403,513 | -616 (-0.15%) |
368,800
|
140,800
|
1,680,000
|
427
|
1以上 |
2024/04/14 | 404,129 | -1,540 (-0.38%) |
378,000
|
140,800
|
1,680,000
|
434
|
1以上 |
2024/04/13 | 405,669 | -31 (-0.01%) |
378,900
|
140,800
|
1,680,000
|
434
|
1以上 |
2024/04/12 | 405,700 | -404 (-0.1%) |
381,000
|
140,800
|
1,680,000
|
433
|
1以上 |
2024/04/11 | 406,104 | -2,132 (-0.52%) |
378,900
|
140,800
|
1,680,000
|
438
|
1以上 |
2024/04/10 | 408,236 | +26 (+0.01%) |
382,800
|
140,800
|
1,680,000
|
433
|
1以上 |
2024/04/09 | 408,210 | -216 (-0.05%) |
382,800
|
140,800
|
1,680,000
|
427
|
1以上 |
2024/04/08 | 408,426 | +783 (+0.19%) |
382,800
|
140,800
|
1,680,000
|
422
|
1以上 |
2024/04/07 | 407,643 | +174 (+0.04%) |
382,800
|
140,800
|
1,680,000
|
425
|
1以上 |
2024/04/06 | 407,469 | -1,362 (-0.33%) |
382,800
|
140,800
|
1,680,000
|
427
|
1以上 |
2024/04/05 | 408,831 | -6,695 (-1.61%) |
378,900
|
140,800
|
1,680,000
|
422
|
1以上 |
2024/04/04 | 415,526 | -2,054 (-0.49%) |
381,300
|
140,800
|
1,780,000
|
426
|
1以上 |
2024/04/03 | 417,580 | +3,129 (+0.75%) |
382,800
|
140,800
|
1,780,000
|
425
|
1以上 |
2024/04/02 | 414,451 | +906 (+0.22%) |
382,800
|
150,000
|
1,780,000
|
419
|
1以上 |
2024/04/01 | 413,545 | +2,067 (+0.5%) |
378,000
|
142,780
|
1,780,000
|
424
|
1以上 |
2024/03/31 | 411,478 | +348 (+0.08%) |
374,000
|
142,780
|
1,780,000
|
426
|
1以上 |
2024/03/30 | 411,130 | +2,055 (+0.5%) |
374,000
|
140,800
|
1,780,000
|
432
|
1以上 |
2024/03/29 | 409,075 | -751 (-0.18%) |
374,000
|
140,800
|
1,780,000
|
434
|
1以上 |
2024/03/28 | 409,826 | -263 (-0.06%) |
374,000
|
140,800
|
1,780,000
|
431
|
1以上 |
2024/03/27 | 410,089 | -2,504 (-0.61%) |
382,800
|
140,800
|
1,780,000
|
430
|
1以上 |
2024/03/26 | 412,593 | -2,076 (-0.5%) |
382,800
|
140,800
|
1,780,000
|
427
|
1以上 |
2024/03/25 | 414,669 | +587 (+0.14%) |
383,975
|
140,800
|
1,780,000
|
428
|
1以上 |
2024/03/24 | 414,082 | -832 (-0.2%) |
383,975
|
140,800
|
1,780,000
|
428
|
1以上 |