日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 374,028 | +5,855 (+1.59%) |
239,800
|
100,000
|
13,836,820
|
1,628
|
N/A |
2024/04/18 | 368,173 | +1,901 (+0.52%) |
239,100
|
100,000
|
13,836,820
|
1,632
|
N/A |
2024/04/17 | 366,272 | -1,408 (-0.38%) |
235,200
|
100,000
|
13,836,820
|
1,630
|
N/A |
2024/04/16 | 367,680 | +409 (+0.11%) |
238,000
|
100,000
|
13,836,820
|
1,617
|
1以上 |
2024/04/15 | 367,271 | -2,320 (-0.63%) |
235,200
|
100,000
|
13,836,820
|
1,610
|
1以上 |
2024/04/14 | 369,591 | -85 (-0.02%) |
230,890
|
100,000
|
13,836,820
|
1,606
|
1以上 |
2024/04/13 | 369,676 | -290 (-0.08%) |
230,780
|
100,000
|
13,836,820
|
1,608
|
1以上 |
2024/04/12 | 369,966 | -434 (-0.12%) |
230,780
|
100,000
|
13,836,820
|
1,606
|
1以上 |
2024/04/11 | 370,400 | +7,896 (+2.18%) |
230,835
|
100,000
|
13,836,820
|
1,602
|
1以上 |
2024/04/10 | 362,504 | +38 (+0.01%) |
235,200
|
100,000
|
13,836,820
|
1,610
|
1以上 |
2024/04/09 | 362,466 | -751 (-0.21%) |
235,850
|
100,000
|
13,836,820
|
1,604
|
1以上 |
2024/04/08 | 363,217 | +244 (+0.07%) |
235,200
|
100,000
|
13,836,820
|
1,595
|
1以上 |
2024/04/07 | 362,973 | +2,091 (+0.58%) |
235,200
|
100,000
|
13,836,820
|
1,601
|
1以上 |
2024/04/06 | 360,882 | -35 (-0.01%) |
235,200
|
100,000
|
13,836,820
|
1,628
|
1以上 |
2024/04/05 | 360,917 | -2,578 (-0.71%) |
235,593
|
100,000
|
13,836,820
|
1,621
|
1以上 |
2024/04/04 | 363,495 | -3,587 (-0.98%) |
238,550
|
100,000
|
13,836,820
|
1,630
|
1以上 |
2024/04/03 | 367,082 | -4,701 (-1.26%) |
238,700
|
100,000
|
13,836,820
|
1,640
|
1以上 |
2024/04/02 | 371,783 | -939 (-0.25%) |
238,700
|
100,000
|
13,836,820
|
1,628
|
1以上 |
2024/04/01 | 372,722 | -905 (-0.24%) |
238,700
|
100,000
|
13,836,820
|
1,618
|
1以上 |
2024/03/31 | 373,627 | -1,187 (-0.32%) |
239,800
|
100,000
|
13,836,820
|
1,626
|
1以上 |
2024/03/30 | 374,814 | -982 (-0.26%) |
239,800
|
100,000
|
13,836,820
|
1,618
|
1以上 |
2024/03/29 | 375,796 | -1,729 (-0.46%) |
238,700
|
100,000
|
13,836,820
|
1,609
|
1以上 |
2024/03/28 | 377,525 | +9,391 (+2.55%) |
238,400
|
100,000
|
13,836,820
|
1,607
|
1以上 |
2024/03/27 | 368,134 | +7,880 (+2.19%) |
231,945
|
100,000
|
12,800,000
|
1,594
|
1以上 |
2024/03/26 | 360,254 | -2,279 (-0.63%) |
236,500
|
100,000
|
10,000,000
|
1,593
|
1以上 |
2024/03/25 | 362,533 | -2,419 (-0.66%) |
237,200
|
100,000
|
10,000,000
|
1,585
|
1以上 |
2024/03/24 | 364,952 | +229 (+0.06%) |
238,000
|
100,000
|
10,000,000
|
1,600
|
1以上 |
2024/03/23 | 364,723 | +100 (+0.03%) |
238,000
|
100,000
|
10,000,000
|
1,598
|
1以上 |
2024/03/22 | 364,623 | -3,620 (-0.98%) |
238,200
|
100,000
|
10,000,000
|
1,588
|
1以上 |
2024/03/21 | 368,243 | +2,111 (+0.58%) |
239,800
|
100,000
|
10,000,000
|
1,587
|
1以上 |
2024/03/20 | 366,132 | -2,661 (-0.72%) |
239,800
|
100,000
|
10,000,000
|
1,596
|
1以上 |
2024/03/19 | 368,793 | +285 (+0.08%) |
240,890
|
100,000
|
10,000,000
|
1,576
|
1以上 |