日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 194,146 | +3,763 (+1.98%) |
98,780
|
54,362
|
1,449,000
|
63
|
N/A |
2024/03/27 | 190,383 | +4,090 (+2.2%) |
98,390
|
54,362
|
1,449,000
|
64
|
N/A |
2024/03/26 | 186,293 | -3,920 (-2.06%) |
98,000
|
55,000
|
1,449,000
|
66
|
N/A |
2024/03/25 | 190,213 | -1,733 (-0.9%) |
98,000
|
55,000
|
1,449,000
|
67
|
1以上 |
2024/03/24 | 191,946 | -13,035 (-6.36%) |
98,390
|
55,000
|
1,449,000
|
66
|
1以上 |
2024/03/23 | 204,981 | -8,366 (-3.92%) |
159,000
|
55,000
|
1,449,000
|
69
|
1以上 |
2024/03/22 | 213,347 | -1,071 (-0.5%) |
159,000
|
55,000
|
1,449,000
|
68
|
0 |
2024/03/21 | 214,418 | -647 (-0.3%) |
159,000
|
55,000
|
1,449,000
|
68
|
1以上 |
2024/03/20 | 215,065 | -4,385 (-2.0%) |
159,000
|
55,000
|
1,449,000
|
68
|
1以上 |
2024/03/19 | 219,450 | -1,620 (-0.73%) |
167,400
|
55,000
|
1,449,000
|
66
|
0 |
2024/03/18 | 221,070 | +3,008 (+1.38%) |
175,800
|
55,000
|
1,449,000
|
67
|
0 |
2024/03/17 | 218,062 | +0 (+0.0%) |
159,000
|
55,000
|
1,449,000
|
69
|
0 |
2024/03/16 | 218,062 | +0 (+0.0%) |
159,000
|
55,000
|
1,449,000
|
69
|
1以上 |
2024/03/15 | 218,062 | +5,572 (+2.62%) |
159,000
|
55,000
|
1,449,000
|
69
|
1以上 |
2024/03/14 | 212,490 | +5,826 (+2.82%) |
129,400
|
55,000
|
1,449,000
|
70
|
0 |
2024/03/13 | 206,664 | +5,280 (+2.62%) |
98,780
|
53,820
|
1,449,000
|
73
|
0 |
2024/03/12 | 201,384 | +259 (+0.13%) |
98,780
|
53,820
|
1,449,000
|
73
|
1以上 |
2024/03/11 | 201,125 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
73
|
1以上 |
2024/03/10 | 201,125 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
73
|
0 |
2024/03/09 | 201,125 | -2,088 (-1.03%) |
98,780
|
53,820
|
1,449,000
|
73
|
0 |
2024/03/08 | 203,213 | -1,264 (-0.62%) |
103,800
|
53,820
|
1,449,000
|
72
|
0 |
2024/03/07 | 204,477 | +1,399 (+0.69%) |
98,900
|
53,820
|
1,449,000
|
70
|
0 |
2024/03/06 | 203,078 | +0 (+0.0%) |
98,000
|
53,820
|
1,449,000
|
69
|
0 |
2024/03/05 | 203,078 | +0 (+0.0%) |
98,000
|
53,820
|
1,449,000
|
69
|
0 |
2024/03/04 | 203,078 | -9,400 (-4.42%) |
98,000
|
53,820
|
1,449,000
|
69
|
0 |
2024/03/03 | 212,478 | -4,747 (-2.19%) |
99,800
|
53,820
|
1,449,000
|
71
|
0 |
2024/03/02 | 217,225 | +0 (+0.0%) |
99,800
|
53,820
|
1,449,000
|
71
|
0 |
2024/03/01 | 217,225 | +341 (+0.16%) |
99,800
|
53,820
|
1,449,000
|
71
|
1以上 |
2024/02/29 | 216,884 | -6,448 (-2.89%) |
99,800
|
53,820
|
1,449,000
|
71
|
0 |