日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 89,141 | +268 (+0.3%) |
70,945
|
50,000
|
316,283
|
86
|
N/A |
2024/04/24 | 88,873 | -419 (-0.47%) |
70,945
|
50,000
|
314,686
|
86
|
N/A |
2024/04/23 | 89,292 | +0 (+0.0%) |
71,302
|
50,000
|
314,686
|
85
|
N/A |
2024/04/22 | 89,292 | +0 (+0.0%) |
71,302
|
50,000
|
314,686
|
85
|
0 |
2024/04/21 | 89,292 | -113 (-0.13%) |
71,302
|
50,000
|
314,686
|
85
|
0 |
2024/04/20 | 89,405 | +0 (+0.0%) |
71,834
|
50,000
|
314,686
|
86
|
0 |
2024/04/19 | 89,405 | +13 (+0.01%) |
71,834
|
50,000
|
314,686
|
86
|
0 |
2024/04/18 | 89,392 | +0 (+0.0%) |
71,834
|
50,000
|
314,686
|
86
|
1以上 |
2024/04/17 | 89,392 | -104 (-0.12%) |
71,834
|
50,000
|
314,686
|
86
|
0 |
2024/04/16 | 89,496 | +0 (+0.0%) |
71,765
|
50,000
|
314,686
|
86
|
0 |
2024/04/15 | 89,496 | -1,191 (-1.31%) |
71,765
|
50,000
|
314,686
|
86
|
0 |
2024/04/14 | 90,687 | +0 (+0.0%) |
74,732
|
50,000
|
314,686
|
90
|
0 |
2024/04/13 | 90,687 | -224 (-0.25%) |
74,732
|
50,000
|
314,686
|
90
|
0 |
2024/04/12 | 90,911 | -494 (-0.54%) |
71,765
|
50,000
|
314,686
|
86
|
1以上 |
2024/04/11 | 91,405 | +0 (+0.0%) |
71,164
|
50,000
|
314,686
|
85
|
0 |
2024/04/10 | 91,405 | -450 (-0.49%) |
71,164
|
50,000
|
314,686
|
85
|
0 |
2024/04/09 | 91,855 | +1,155 (+1.27%) |
71,724
|
50,000
|
314,686
|
84
|
0 |
2024/04/08 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
2024/04/07 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
2024/04/06 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
2024/04/05 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
2024/04/04 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
2024/04/03 | 90,700 | -760 (-0.83%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
2024/04/02 | 91,460 | -1,864 (-2.0%) |
71,164
|
50,000
|
314,686
|
83
|
0 |
2024/04/01 | 93,324 | -426 (-0.45%) |
72,960
|
50,000
|
314,686
|
86
|
0 |
2024/03/31 | 93,750 | -341 (-0.36%) |
73,636
|
50,000
|
314,686
|
87
|
1以上 |
2024/03/30 | 94,091 | +863 (+0.93%) |
73,636
|
50,000
|
314,686
|
87
|
1以上 |
2024/03/29 | 93,228 | +57 (+0.06%) |
73,636
|
50,000
|
314,686
|
87
|
1以上 |
2024/03/28 | 93,171 | +353 (+0.38%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
2024/03/27 | 92,818 | +45 (+0.05%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
2024/03/26 | 92,773 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
87
|
0 |