日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 99,878 | +4,268 (+4.46%) |
76,780
|
50,600
|
1,298,000
|
307
|
N/A |
2024/03/27 | 95,610 | -227 (-0.24%) |
76,320
|
50,600
|
519,750
|
309
|
N/A |
2024/03/26 | 95,837 | +344 (+0.36%) |
76,835
|
50,600
|
519,750
|
308
|
N/A |
2024/03/25 | 95,493 | -311 (-0.32%) |
76,550
|
50,600
|
519,750
|
308
|
1以上 |
2024/03/24 | 95,804 | -109 (-0.11%) |
76,890
|
50,600
|
519,750
|
311
|
1以上 |
2024/03/23 | 95,913 | +492 (+0.52%) |
76,890
|
50,600
|
519,750
|
304
|
1以上 |
2024/03/22 | 95,421 | -897 (-0.93%) |
76,780
|
50,600
|
519,750
|
303
|
1以上 |
2024/03/21 | 96,318 | -1,476 (-1.51%) |
76,890
|
50,600
|
519,750
|
297
|
0 |
2024/03/20 | 97,794 | -47 (-0.05%) |
76,890
|
50,600
|
519,750
|
295
|
1以上 |
2024/03/19 | 97,841 | -5 (-0.01%) |
76,980
|
50,600
|
519,750
|
293
|
1以上 |
2024/03/18 | 97,846 | +658 (+0.68%) |
76,935
|
50,600
|
519,750
|
292
|
1以上 |
2024/03/17 | 97,188 | +204 (+0.21%) |
76,780
|
50,600
|
519,750
|
295
|
0 |
2024/03/16 | 96,984 | +119 (+0.12%) |
76,780
|
50,600
|
519,750
|
299
|
1以上 |
2024/03/15 | 96,865 | -668 (-0.68%) |
76,555
|
50,600
|
519,750
|
300
|
1以上 |
2024/03/14 | 97,533 | +64 (+0.07%) |
76,555
|
50,600
|
519,750
|
300
|
1以上 |
2024/03/13 | 97,469 | +983 (+1.02%) |
76,835
|
50,600
|
519,750
|
304
|
1以上 |
2024/03/12 | 96,486 | +478 (+0.5%) |
76,555
|
50,600
|
519,750
|
304
|
1以上 |
2024/03/11 | 96,008 | +125 (+0.13%) |
76,325
|
50,600
|
519,750
|
304
|
1以上 |
2024/03/10 | 95,883 | -13 (-0.01%) |
76,320
|
50,600
|
519,750
|
305
|
1以上 |
2024/03/09 | 95,896 | -70 (-0.07%) |
76,320
|
50,600
|
519,750
|
304
|
1以上 |
2024/03/08 | 95,966 | +635 (+0.67%) |
76,330
|
50,600
|
519,750
|
301
|
1以上 |
2024/03/07 | 95,331 | -89 (-0.09%) |
76,320
|
50,600
|
519,750
|
297
|
0 |
2024/03/06 | 95,420 | +970 (+1.03%) |
76,330
|
50,600
|
519,750
|
299
|
1以上 |
2024/03/05 | 94,450 | -157 (-0.17%) |
76,330
|
50,000
|
519,750
|
297
|
0 |
2024/03/04 | 94,607 | +159 (+0.17%) |
76,555
|
50,000
|
519,750
|
296
|
1以上 |
2024/03/03 | 94,448 | -643 (-0.68%) |
76,330
|
50,000
|
519,750
|
299
|
1以上 |
2024/03/02 | 95,091 | -238 (-0.25%) |
76,330
|
50,000
|
519,750
|
301
|
1以上 |
2024/03/01 | 95,329 | -2,014 (-2.07%) |
76,780
|
50,600
|
519,750
|
303
|
1以上 |
2024/02/29 | 97,343 | -640 (-0.65%) |
76,320
|
50,600
|
698,000
|
297
|
1以上 |