日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 209,613 | +86 (+0.04%) |
165,000
|
50,600
|
3,630,000
|
1,067
|
N/A |
2024/04/18 | 209,527 | -222 (-0.11%) |
165,000
|
50,600
|
3,630,000
|
1,074
|
N/A |
2024/04/17 | 209,749 | +1,123 (+0.54%) |
165,000
|
50,600
|
3,630,000
|
1,088
|
N/A |
2024/04/16 | 208,626 | -539 (-0.26%) |
164,800
|
50,600
|
3,630,000
|
1,087
|
1以上 |
2024/04/15 | 209,165 | +529 (+0.25%) |
164,945
|
50,600
|
3,630,000
|
1,082
|
1以上 |
2024/04/14 | 208,636 | +71 (+0.03%) |
164,780
|
50,600
|
3,630,000
|
1,081
|
1以上 |
2024/04/13 | 208,565 | +444 (+0.21%) |
164,790
|
50,600
|
3,630,000
|
1,082
|
1以上 |
2024/04/12 | 208,121 | +81 (+0.04%) |
164,290
|
50,600
|
3,630,000
|
1,088
|
1以上 |
2024/04/11 | 208,040 | -590 (-0.28%) |
164,290
|
50,600
|
3,630,000
|
1,098
|
1以上 |
2024/04/10 | 208,630 | +1,155 (+0.56%) |
164,290
|
50,600
|
3,630,000
|
1,097
|
1以上 |
2024/04/09 | 207,475 | -614 (-0.3%) |
163,000
|
50,600
|
3,630,000
|
1,101
|
1以上 |
2024/04/08 | 208,089 | +174 (+0.08%) |
163,000
|
50,600
|
3,630,000
|
1,101
|
1以上 |
2024/04/07 | 207,915 | -1,870 (-0.89%) |
163,000
|
51,150
|
3,630,000
|
1,106
|
1以上 |
2024/04/06 | 209,785 | -1,157 (-0.55%) |
164,290
|
50,134
|
3,630,000
|
1,111
|
1以上 |
2024/04/05 | 210,942 | -2,287 (-1.07%) |
164,790
|
50,134
|
3,630,000
|
1,102
|
1以上 |
2024/04/04 | 213,229 | -1,233 (-0.57%) |
167,480
|
50,134
|
3,630,000
|
1,116
|
1以上 |
2024/04/03 | 214,462 | +38 (+0.02%) |
165,000
|
50,134
|
3,630,000
|
1,103
|
1以上 |
2024/04/02 | 214,424 | -1,675 (-0.78%) |
165,250
|
50,134
|
3,630,000
|
1,096
|
1以上 |
2024/04/01 | 216,099 | -524 (-0.24%) |
165,500
|
50,000
|
3,630,000
|
1,093
|
1以上 |
2024/03/31 | 216,623 | -636 (-0.29%) |
167,800
|
50,000
|
3,630,000
|
1,093
|
1以上 |
2024/03/30 | 217,259 | +578 (+0.27%) |
168,000
|
50,000
|
3,630,000
|
1,098
|
1以上 |
2024/03/29 | 216,681 | +209 (+0.1%) |
168,000
|
50,000
|
3,630,000
|
1,102
|
1以上 |
2024/03/28 | 216,472 | +1,059 (+0.49%) |
168,000
|
50,000
|
3,630,000
|
1,104
|
1以上 |
2024/03/27 | 215,413 | -259 (-0.12%) |
167,800
|
50,000
|
3,630,000
|
1,105
|
1以上 |
2024/03/26 | 215,672 | -156 (-0.07%) |
167,800
|
50,000
|
3,630,000
|
1,103
|
1以上 |
2024/03/25 | 215,828 | -251 (-0.12%) |
167,800
|
50,000
|
3,630,000
|
1,099
|
1以上 |
2024/03/24 | 216,079 | +455 (+0.21%) |
167,800
|
50,000
|
3,630,000
|
1,099
|
1以上 |
2024/03/23 | 215,624 | +1,775 (+0.83%) |
165,500
|
50,000
|
3,630,000
|
1,097
|
1以上 |
2024/03/22 | 213,849 | -2,342 (-1.08%) |
164,945
|
50,000
|
3,630,000
|
1,084
|
1以上 |
2024/03/21 | 216,191 | -889 (-0.41%) |
168,000
|
50,000
|
3,630,000
|
1,087
|
1以上 |
2024/03/20 | 217,080 | -491 (-0.23%) |
168,000
|
50,000
|
3,630,000
|
1,082
|
1以上 |