日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 198,350 | -3,228 (-1.6%) |
175,390
|
99,000
|
1,058,000
|
96
|
N/A |
2024/04/19 | 201,578 | -448 (-0.22%) |
175,780
|
99,000
|
1,058,000
|
99
|
N/A |
2024/04/18 | 202,026 | +364 (+0.18%) |
177,490
|
99,000
|
1,058,000
|
100
|
N/A |
2024/04/17 | 201,662 | -30 (-0.01%) |
175,780
|
99,000
|
1,058,000
|
103
|
1以上 |
2024/04/16 | 201,692 | -1,039 (-0.51%) |
175,780
|
102,080
|
1,058,000
|
103
|
1以上 |
2024/04/15 | 202,731 | +2,312 (+1.15%) |
177,490
|
102,080
|
1,058,000
|
102
|
1以上 |
2024/04/14 | 200,419 | -1,062 (-0.53%) |
175,780
|
102,080
|
1,058,000
|
105
|
0 |
2024/04/13 | 201,481 | -264 (-0.13%) |
175,780
|
102,080
|
1,058,000
|
104
|
1以上 |
2024/04/12 | 201,745 | +219 (+0.11%) |
175,390
|
102,080
|
1,058,000
|
102
|
1以上 |
2024/04/11 | 201,526 | +0 (+0.0%) |
175,000
|
102,080
|
1,058,000
|
105
|
1以上 |
2024/04/10 | 201,526 | -2,046 (-1.01%) |
175,000
|
102,080
|
1,058,000
|
105
|
0 |
2024/04/09 | 203,572 | +2,612 (+1.3%) |
175,780
|
102,080
|
1,058,000
|
107
|
1以上 |
2024/04/08 | 200,960 | +1,010 (+0.51%) |
173,800
|
102,080
|
1,058,000
|
105
|
0 |
2024/04/07 | 199,950 | +754 (+0.38%) |
173,800
|
102,080
|
1,058,000
|
103
|
1以上 |
2024/04/06 | 199,196 | +813 (+0.41%) |
173,800
|
102,080
|
1,058,000
|
105
|
1以上 |
2024/04/05 | 198,383 | +138 (+0.07%) |
173,800
|
102,080
|
1,058,000
|
102
|
0 |
2024/04/04 | 198,245 | +575 (+0.29%) |
173,800
|
102,080
|
1,058,000
|
99
|
1以上 |
2024/04/03 | 197,670 | -1,346 (-0.68%) |
173,800
|
102,080
|
1,058,000
|
100
|
0 |
2024/04/02 | 199,016 | +0 (+0.0%) |
173,800
|
102,080
|
1,058,000
|
97
|
0 |
2024/04/01 | 199,016 | +1,398 (+0.71%) |
173,800
|
102,080
|
1,058,000
|
97
|
1以上 |
2024/03/31 | 197,618 | -424 (-0.21%) |
173,800
|
102,080
|
1,058,000
|
99
|
1以上 |
2024/03/30 | 198,042 | +622 (+0.32%) |
173,800
|
102,080
|
1,058,000
|
99
|
0 |
2024/03/29 | 197,420 | -1,752 (-0.88%) |
173,800
|
102,080
|
1,058,000
|
98
|
1以上 |
2024/03/28 | 199,172 | +558 (+0.28%) |
173,800
|
102,080
|
1,058,000
|
96
|
1以上 |
2024/03/27 | 198,614 | -2,289 (-1.14%) |
173,800
|
102,080
|
1,058,000
|
97
|
0 |
2024/03/26 | 200,903 | +0 (+0.0%) |
173,800
|
102,080
|
1,058,000
|
100
|
1以上 |
2024/03/25 | 200,903 | +1,227 (+0.61%) |
173,800
|
102,080
|
1,058,000
|
100
|
1以上 |
2024/03/24 | 199,676 | -1,196 (-0.6%) |
173,800
|
98,890
|
1,058,000
|
101
|
1以上 |
2024/03/23 | 200,872 | -113 (-0.06%) |
173,800
|
98,890
|
1,058,000
|
98
|
0 |
2024/03/22 | 200,985 | -22 (-0.01%) |
173,800
|
98,890
|
1,058,000
|
98
|
1以上 |
2024/03/21 | 201,007 | -621 (-0.31%) |
173,800
|
98,890
|
1,058,000
|
98
|
0 |