日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,882,630 | +100 (+0.0%) |
1,632,250
|
400,000
|
35,800,000
|
974
|
N/A |
2024/03/27 | 2,882,530 | -3,345 (-0.12%) |
1,641,750
|
400,000
|
35,800,000
|
980
|
N/A |
2024/03/26 | 2,885,875 | -7,987 (-0.28%) |
1,639,500
|
400,000
|
35,800,000
|
975
|
N/A |
2024/03/25 | 2,893,862 | -821 (-0.03%) |
1,644,000
|
400,000
|
35,800,000
|
967
|
1以上 |
2024/03/24 | 2,894,683 | +5,501 (+0.19%) |
1,644,000
|
400,000
|
35,800,000
|
965
|
1以上 |
2024/03/23 | 2,889,182 | +8,711 (+0.3%) |
1,636,500
|
400,000
|
35,800,000
|
967
|
1以上 |
2024/03/22 | 2,880,471 | +36,987 (+1.3%) |
1,632,250
|
400,000
|
35,800,000
|
966
|
1以上 |
2024/03/21 | 2,843,484 | +14,049 (+0.5%) |
1,602,860
|
122,360
|
35,800,000
|
979
|
1以上 |
2024/03/20 | 2,829,435 | -14,749 (-0.52%) |
1,600,000
|
122,360
|
35,800,000
|
997
|
1以上 |
2024/03/19 | 2,844,184 | -21,829 (-0.76%) |
1,600,000
|
122,360
|
35,800,000
|
995
|
1以上 |
2024/03/18 | 2,866,013 | +24,147 (+0.85%) |
1,628,000
|
122,360
|
35,800,000
|
984
|
1以上 |
2024/03/17 | 2,841,866 | +7,526 (+0.27%) |
1,615,430
|
122,360
|
35,800,000
|
986
|
1以上 |
2024/03/16 | 2,834,340 | +20,416 (+0.73%) |
1,600,000
|
122,360
|
35,800,000
|
984
|
1以上 |
2024/03/15 | 2,813,924 | +22,130 (+0.79%) |
1,598,500
|
122,360
|
35,800,000
|
994
|
1以上 |
2024/03/14 | 2,791,794 | +1,492 (+0.05%) |
1,597,000
|
122,360
|
35,800,000
|
995
|
1以上 |
2024/03/13 | 2,790,302 | -8,905 (-0.32%) |
1,628,000
|
122,360
|
35,800,000
|
1,001
|
1以上 |
2024/03/12 | 2,799,207 | +9,325 (+0.33%) |
1,600,000
|
122,360
|
35,800,000
|
987
|
1以上 |
2024/03/11 | 2,789,882 | -8,357 (-0.3%) |
1,599,730
|
122,360
|
35,800,000
|
991
|
1以上 |
2024/03/10 | 2,798,239 | -683 (-0.02%) |
1,598,365
|
122,360
|
35,800,000
|
992
|
1以上 |
2024/03/09 | 2,798,922 | +3,935 (+0.14%) |
1,600,000
|
122,360
|
35,800,000
|
995
|
1以上 |
2024/03/08 | 2,794,987 | +3,829 (+0.14%) |
1,599,730
|
122,360
|
35,800,000
|
997
|
1以上 |
2024/03/07 | 2,791,158 | +6,096 (+0.22%) |
1,597,000
|
122,360
|
35,800,000
|
1,005
|
1以上 |
2024/03/06 | 2,785,062 | -10,867 (-0.39%) |
1,595,000
|
122,360
|
35,800,000
|
1,008
|
1以上 |
2024/03/05 | 2,795,929 | -9,866 (-0.35%) |
1,598,500
|
122,360
|
35,800,000
|
1,010
|
1以上 |
2024/03/04 | 2,805,795 | +12,957 (+0.46%) |
1,596,000
|
122,360
|
35,800,000
|
1,008
|
1以上 |
2024/03/03 | 2,792,838 | -8,983 (-0.32%) |
1,595,000
|
122,360
|
35,800,000
|
1,006
|
1以上 |
2024/03/02 | 2,801,821 | +27,216 (+0.98%) |
1,600,000
|
122,360
|
35,800,000
|
1,011
|
1以上 |
2024/03/01 | 2,774,605 | +11,626 (+0.42%) |
1,595,000
|
122,360
|
35,800,000
|
1,004
|
1以上 |
2024/02/29 | 2,762,979 | -4,606 (-0.17%) |
1,595,000
|
122,360
|
35,800,000
|
1,007
|
1以上 |