日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 195,533 | +402 (+0.21%) |
158,000
|
51,480
|
2,970,000
|
442
|
N/A |
2024/04/18 | 195,131 | +102 (+0.05%) |
158,000
|
51,480
|
2,970,000
|
439
|
N/A |
2024/04/17 | 195,029 | -10 (-0.01%) |
155,940
|
51,480
|
2,970,000
|
435
|
N/A |
2024/04/16 | 195,039 | -227 (-0.12%) |
155,940
|
51,480
|
2,970,000
|
435
|
0 |
2024/04/15 | 195,266 | -9 (-0.0%) |
157,300
|
51,480
|
2,970,000
|
439
|
1以上 |
2024/04/14 | 195,275 | +5 (+0.0%) |
157,300
|
51,480
|
2,970,000
|
439
|
0 |
2024/04/13 | 195,270 | -153 (-0.08%) |
157,300
|
51,480
|
2,970,000
|
441
|
1以上 |
2024/04/12 | 195,423 | +301 (+0.15%) |
155,370
|
51,480
|
2,970,000
|
442
|
1以上 |
2024/04/11 | 195,122 | -16 (-0.01%) |
156,370
|
51,480
|
2,970,000
|
440
|
1以上 |
2024/04/10 | 195,138 | +205 (+0.11%) |
155,940
|
51,480
|
2,970,000
|
435
|
1以上 |
2024/04/09 | 194,933 | +7,826 (+4.18%) |
156,940
|
51,480
|
2,970,000
|
438
|
1以上 |
2024/04/08 | 187,107 | -6,795 (-3.5%) |
153,945
|
51,480
|
987,800
|
432
|
0 |
2024/04/07 | 193,902 | +1,335 (+0.69%) |
154,000
|
51,480
|
2,970,000
|
436
|
1以上 |
2024/04/06 | 192,567 | -432 (-0.22%) |
153,780
|
51,480
|
2,970,000
|
441
|
1以上 |
2024/04/05 | 192,999 | -1,912 (-0.98%) |
153,890
|
51,480
|
2,970,000
|
438
|
1以上 |
2024/04/04 | 194,911 | -360 (-0.18%) |
156,800
|
51,480
|
2,970,000
|
435
|
1以上 |
2024/04/03 | 195,271 | -445 (-0.23%) |
157,400
|
51,480
|
2,970,000
|
432
|
1以上 |
2024/04/02 | 195,716 | +387 (+0.2%) |
158,000
|
51,480
|
2,970,000
|
425
|
1以上 |
2024/04/01 | 195,329 | +886 (+0.46%) |
156,800
|
51,480
|
2,970,000
|
428
|
1以上 |
2024/03/31 | 194,443 | +210 (+0.11%) |
154,800
|
51,480
|
2,970,000
|
431
|
0 |
2024/03/30 | 194,233 | -196 (-0.1%) |
154,400
|
51,480
|
2,970,000
|
430
|
1以上 |
2024/03/29 | 194,429 | +378 (+0.19%) |
154,000
|
51,480
|
2,970,000
|
425
|
1以上 |
2024/03/28 | 194,051 | +1,132 (+0.59%) |
154,000
|
51,480
|
2,970,000
|
426
|
0 |
2024/03/27 | 192,919 | -2,070 (-1.06%) |
153,780
|
51,480
|
2,970,000
|
417
|
0 |
2024/03/26 | 194,989 | +216 (+0.11%) |
153,890
|
51,480
|
2,970,000
|
406
|
1以上 |
2024/03/25 | 194,773 | +464 (+0.24%) |
153,890
|
51,480
|
2,970,000
|
409
|
1以上 |
2024/03/24 | 194,309 | +1,851 (+0.96%) |
154,000
|
51,480
|
2,970,000
|
411
|
1以上 |
2024/03/23 | 192,458 | +862 (+0.45%) |
153,780
|
51,480
|
2,970,000
|
419
|
1以上 |
2024/03/22 | 191,596 | -1,416 (-0.73%) |
152,790
|
51,480
|
2,970,000
|
407
|
1以上 |
2024/03/21 | 193,012 | -1,266 (-0.65%) |
153,835
|
51,480
|
2,970,000
|
404
|
1以上 |
2024/03/20 | 194,278 | -257 (-0.13%) |
153,890
|
51,480
|
2,970,000
|
404
|
1以上 |