平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/19 | 624,120 | -2,482 (-0.4%) |
528,000
|
76,780
|
2,850,000
|
137
|
N/A |
| 2024/04/18 | 626,602 | -36,251 (-5.47%) |
528,000
|
76,780
|
2,850,000
|
137
|
N/A |
| 2024/04/17 | 662,853 | -36,781 (-5.26%) |
528,000
|
61,424
|
5,665,000
|
135
|
N/A |
| 2024/04/16 | 699,634 | +4,627 (+0.67%) |
531,000
|
61,424
|
5,665,000
|
136
|
1以上 |
| 2024/04/15 | 695,007 | -620 (-0.09%) |
528,000
|
61,424
|
5,665,000
|
136
|
1以上 |
| 2024/04/14 | 695,627 | +590 (+0.08%) |
528,000
|
61,424
|
5,665,000
|
137
|
1以上 |
| 2024/04/13 | 695,037 | -4,046 (-0.58%) |
531,000
|
61,424
|
5,665,000
|
138
|
1以上 |
| 2024/04/12 | 699,083 | -730 (-0.1%) |
534,000
|
61,424
|
5,665,000
|
137
|
1以上 |
| 2024/04/11 | 699,813 | +288 (+0.04%) |
534,000
|
61,424
|
5,665,000
|
137
|
1以上 |
| 2024/04/10 | 699,525 | -1,982 (-0.28%) |
536,100
|
61,424
|
5,665,000
|
138
|
0 |
| 2024/04/09 | 701,507 | +9,006 (+1.3%) |
534,000
|
61,424
|
5,665,000
|
133
|
0 |
| 2024/04/08 | 692,501 | +189 (+0.03%) |
528,000
|
61,424
|
5,665,000
|
135
|
1以上 |
| 2024/04/07 | 692,312 | -4,870 (-0.7%) |
534,000
|
61,424
|
5,665,000
|
139
|
0 |
| 2024/04/06 | 697,182 | +73,596 (+11.8%) |
531,000
|
60,280
|
5,665,000
|
144
|
1以上 |
| 2024/04/05 | 623,586 | -6,289 (-1.0%) |
528,000
|
60,280
|
2,850,000
|
145
|
1以上 |
| 2024/04/04 | 629,875 | +380 (+0.06%) |
528,000
|
60,280
|
2,850,000
|
146
|
1以上 |
| 2024/04/03 | 629,495 | +0 (+0.0%) |
528,000
|
60,280
|
2,850,000
|
147
|
1以上 |
| 2024/04/02 | 629,495 | +3,345 (+0.53%) |
528,000
|
60,280
|
2,850,000
|
147
|
1以上 |
| 2024/04/01 | 626,150 | +0 (+0.0%) |
528,000
|
60,280
|
2,850,000
|
147
|
1以上 |
| 2024/03/31 | 626,150 | +1,657 (+0.27%) |
528,000
|
60,280
|
2,850,000
|
147
|
0 |
| 2024/03/30 | 624,493 | -622 (-0.1%) |
523,000
|
60,280
|
2,850,000
|
146
|
1以上 |
| 2024/03/29 | 625,115 | -83 (-0.01%) |
523,000
|
60,280
|
2,850,000
|
148
|
0 |
| 2024/03/28 | 625,198 | +5,751 (+0.93%) |
518,000
|
60,280
|
2,850,000
|
147
|
0 |
| 2024/03/27 | 619,447 | -3,741 (-0.6%) |
518,000
|
65,780
|
2,850,000
|
149
|
1以上 |
| 2024/03/26 | 623,188 | -25,412 (-3.92%) |
518,000
|
76,780
|
2,850,000
|
148
|
0 |
| 2024/03/25 | 648,600 | -1,044 (-0.16%) |
518,000
|
76,780
|
3,150,000
|
153
|
1以上 |
| 2024/03/24 | 649,644 | -2,226 (-0.34%) |
518,000
|
76,780
|
3,150,000
|
151
|
0 |
| 2024/03/23 | 651,870 | +3,401 (+0.52%) |
518,000
|
60,280
|
3,150,000
|
150
|
1以上 |
| 2024/03/22 | 648,469 | -6,423 (-0.98%) |
459,800
|
60,280
|
3,150,000
|
149
|
0 |
| 2024/03/21 | 654,892 | -11,698 (-1.75%) |
506,390
|
60,280
|
3,150,000
|
148
|
1以上 |
| 2024/03/20 | 666,590 | +6,994 (+1.06%) |
518,000
|
60,280
|
3,150,000
|
149
|
1以上 |
なら、