日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 153,180 | +180 (+0.12%) |
135,300
|
51,700
|
406,285
|
67
|
N/A |
2024/04/23 | 153,000 | +959 (+0.63%) |
135,300
|
51,700
|
406,285
|
67
|
N/A |
2024/04/22 | 152,041 | -65 (-0.04%) |
135,300
|
51,700
|
406,285
|
68
|
N/A |
2024/04/21 | 152,106 | -74 (-0.05%) |
137,500
|
51,700
|
406,285
|
68
|
0 |
2024/04/20 | 152,180 | -347 (-0.23%) |
137,500
|
51,700
|
406,285
|
67
|
1以上 |
2024/04/19 | 152,527 | +0 (+0.0%) |
135,912
|
52,580
|
406,285
|
66
|
0 |
2024/04/18 | 152,527 | +1,416 (+0.94%) |
135,912
|
52,580
|
406,285
|
66
|
0 |
2024/04/17 | 151,111 | -956 (-0.63%) |
134,325
|
52,580
|
406,285
|
67
|
1以上 |
2024/04/16 | 152,067 | +1,270 (+0.84%) |
135,912
|
52,580
|
406,285
|
66
|
0 |
2024/04/15 | 150,797 | +954 (+0.64%) |
134,325
|
52,580
|
406,285
|
68
|
1以上 |
2024/04/14 | 149,843 | +0 (+0.0%) |
134,325
|
52,580
|
406,285
|
69
|
0 |
2024/04/13 | 149,843 | +2,339 (+1.59%) |
134,325
|
52,580
|
406,285
|
69
|
1以上 |
2024/04/12 | 147,504 | +22 (+0.01%) |
128,000
|
52,580
|
406,285
|
71
|
1以上 |
2024/04/11 | 147,482 | -2,209 (-1.48%) |
128,000
|
52,580
|
404,770
|
71
|
0 |
2024/04/10 | 149,691 | +2,050 (+1.39%) |
134,325
|
52,580
|
404,770
|
69
|
1以上 |
2024/04/09 | 147,641 | -2,153 (-1.44%) |
129,800
|
52,580
|
404,770
|
71
|
0 |
2024/04/08 | 149,794 | -723 (-0.48%) |
134,325
|
52,580
|
404,770
|
69
|
0 |
2024/04/07 | 150,517 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
72
|
1以上 |
2024/04/06 | 150,517 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
72
|
0 |
2024/04/05 | 150,517 | +283 (+0.19%) |
134,325
|
52,580
|
404,770
|
72
|
1以上 |
2024/04/04 | 150,234 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
73
|
0 |
2024/04/03 | 150,234 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
73
|
0 |
2024/04/02 | 150,234 | +33 (+0.02%) |
134,325
|
52,580
|
404,770
|
73
|
1以上 |
2024/04/01 | 150,201 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
74
|
0 |
2024/03/31 | 150,201 | +32 (+0.02%) |
134,325
|
52,580
|
404,770
|
74
|
0 |
2024/03/30 | 150,169 | +2,803 (+1.9%) |
133,162
|
52,580
|
404,770
|
74
|
1以上 |
2024/03/29 | 147,366 | +814 (+0.56%) |
133,162
|
52,580
|
386,530
|
72
|
0 |
2024/03/28 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
0 |
2024/03/27 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
0 |
2024/03/26 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
1以上 |
2024/03/25 | 146,552 | +1,930 (+1.33%) |
133,162
|
52,580
|
386,530
|
76
|
0 |