日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 377,525 | +9,391 (+2.55%) |
238,400
|
100,000
|
13,836,820
|
1,607
|
N/A |
2024/03/27 | 368,134 | +7,880 (+2.19%) |
231,945
|
100,000
|
12,800,000
|
1,594
|
N/A |
2024/03/26 | 360,254 | -2,279 (-0.63%) |
236,500
|
100,000
|
10,000,000
|
1,593
|
N/A |
2024/03/25 | 362,533 | -2,419 (-0.66%) |
237,200
|
100,000
|
10,000,000
|
1,585
|
1以上 |
2024/03/24 | 364,952 | +229 (+0.06%) |
238,000
|
100,000
|
10,000,000
|
1,600
|
1以上 |
2024/03/23 | 364,723 | +100 (+0.03%) |
238,000
|
100,000
|
10,000,000
|
1,598
|
1以上 |
2024/03/22 | 364,623 | -3,620 (-0.98%) |
238,200
|
100,000
|
10,000,000
|
1,588
|
1以上 |
2024/03/21 | 368,243 | +2,111 (+0.58%) |
239,800
|
100,000
|
10,000,000
|
1,587
|
1以上 |
2024/03/20 | 366,132 | -2,661 (-0.72%) |
239,800
|
100,000
|
10,000,000
|
1,596
|
1以上 |
2024/03/19 | 368,793 | +285 (+0.08%) |
240,890
|
100,000
|
10,000,000
|
1,576
|
1以上 |
2024/03/18 | 368,508 | +541 (+0.15%) |
241,780
|
100,000
|
10,000,000
|
1,584
|
1以上 |
2024/03/17 | 367,967 | +78 (+0.02%) |
241,780
|
100,000
|
10,000,000
|
1,595
|
1以上 |
2024/03/16 | 367,889 | +1,135 (+0.31%) |
241,780
|
100,000
|
10,000,000
|
1,592
|
1以上 |
2024/03/15 | 366,754 | -7,408 (-1.98%) |
241,780
|
100,000
|
10,000,000
|
1,606
|
1以上 |
2024/03/14 | 374,162 | +2,992 (+0.81%) |
241,780
|
100,000
|
10,000,000
|
1,599
|
1以上 |
2024/03/13 | 371,170 | +3,268 (+0.89%) |
241,780
|
100,000
|
10,000,000
|
1,617
|
1以上 |
2024/03/12 | 367,902 | -917 (-0.25%) |
239,800
|
100,000
|
10,000,000
|
1,611
|
1以上 |
2024/03/11 | 368,819 | -371 (-0.1%) |
239,800
|
100,000
|
10,000,000
|
1,608
|
1以上 |
2024/03/10 | 369,190 | -727 (-0.2%) |
239,800
|
100,000
|
10,000,000
|
1,608
|
1以上 |
2024/03/09 | 369,917 | -2,767 (-0.74%) |
239,800
|
100,000
|
10,000,000
|
1,597
|
1以上 |
2024/03/08 | 372,684 | -79 (-0.02%) |
241,780
|
100,000
|
10,000,000
|
1,582
|
1以上 |
2024/03/07 | 372,763 | -1,522 (-0.41%) |
241,780
|
100,000
|
10,000,000
|
1,590
|
1以上 |
2024/03/06 | 374,285 | +2,556 (+0.69%) |
241,780
|
100,000
|
10,000,000
|
1,576
|
1以上 |
2024/03/05 | 371,729 | -2,543 (-0.68%) |
241,780
|
100,000
|
10,000,000
|
1,568
|
1以上 |
2024/03/04 | 374,272 | -482 (-0.13%) |
241,780
|
101,200
|
10,000,000
|
1,564
|
1以上 |
2024/03/03 | 374,754 | -3,024 (-0.8%) |
241,780
|
101,200
|
10,000,000
|
1,575
|
1以上 |
2024/03/02 | 377,778 | -889 (-0.23%) |
244,200
|
101,200
|
10,000,000
|
1,578
|
1以上 |
2024/03/01 | 378,667 | -556 (-0.15%) |
244,200
|
101,200
|
10,000,000
|
1,578
|
1以上 |
2024/02/29 | 379,223 | -3,477 (-0.91%) |
246,400
|
101,200
|
10,000,000
|
1,579
|
1以上 |