日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 164,001 | +8,243 (+5.29%) |
121,275
|
103,789
|
355,392
|
17
|
N/A |
2024/03/28 | 155,758 | +1,745 (+1.13%) |
119,096
|
103,789
|
355,392
|
17
|
N/A |
2024/03/27 | 154,013 | +0 (+0.0%) |
118,624
|
103,789
|
355,392
|
17
|
N/A |
2024/03/26 | 154,013 | +0 (+0.0%) |
118,624
|
103,789
|
355,392
|
17
|
1以上 |
2024/03/25 | 154,013 | +267 (+0.17%) |
118,624
|
103,789
|
355,392
|
17
|
0 |
2024/03/24 | 153,746 | +0 (+0.0%) |
118,624
|
103,789
|
355,392
|
17
|
0 |
2024/03/23 | 153,746 | +0 (+0.0%) |
118,624
|
103,789
|
355,392
|
17
|
0 |
2024/03/22 | 153,746 | -3,489 (-2.22%) |
118,624
|
103,789
|
355,392
|
17
|
0 |
2024/03/21 | 157,235 | +0 (+0.0%) |
119,096
|
103,789
|
355,392
|
17
|
0 |
2024/03/20 | 157,235 | -944 (-0.6%) |
119,096
|
103,789
|
355,392
|
17
|
0 |
2024/03/19 | 158,179 | +2,903 (+1.87%) |
124,399
|
103,789
|
355,392
|
17
|
0 |
2024/03/18 | 155,276 | +0 (+0.0%) |
122,837
|
101,828
|
359,497
|
18
|
0 |
2024/03/17 | 155,276 | -447 (-0.29%) |
122,837
|
101,828
|
359,497
|
18
|
0 |
2024/03/16 | 155,723 | +0 (+0.0%) |
122,837
|
101,828
|
359,497
|
18
|
1以上 |
2024/03/15 | 155,723 | +0 (+0.0%) |
122,837
|
101,828
|
359,497
|
18
|
0 |
2024/03/14 | 155,723 | +1,648 (+1.07%) |
122,837
|
101,828
|
359,497
|
18
|
0 |
2024/03/13 | 154,075 | +1,774 (+1.16%) |
120,185
|
101,828
|
359,497
|
18
|
0 |
2024/03/12 | 152,301 | +0 (+0.0%) |
118,860
|
101,828
|
359,497
|
18
|
0 |
2024/03/11 | 152,301 | +0 (+0.0%) |
118,860
|
101,828
|
359,497
|
18
|
0 |
2024/03/10 | 152,301 | +0 (+0.0%) |
118,860
|
101,828
|
359,497
|
18
|
0 |
2024/03/09 | 152,301 | -9 (-0.01%) |
118,860
|
101,828
|
359,497
|
18
|
0 |
2024/03/08 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
2024/03/07 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
2024/03/06 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
2024/03/05 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
2024/03/04 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
2024/03/03 | 152,310 | -5,969 (-3.77%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
2024/03/02 | 158,279 | +0 (+0.0%) |
124,399
|
103,662
|
359,649
|
17
|
0 |
2024/03/01 | 158,279 | +0 (+0.0%) |
124,399
|
103,662
|
359,649
|
17
|
0 |