日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 708,719 | -1,982 (-0.28%) |
386,400
|
54,780
|
14,668,500
|
217
|
N/A |
2024/04/17 | 710,701 | +12,591 (+1.8%) |
379,280
|
54,780
|
14,668,500
|
214
|
N/A |
2024/04/16 | 698,110 | +7,002 (+1.01%) |
373,000
|
54,780
|
14,668,500
|
208
|
N/A |
2024/04/15 | 691,108 | +4,113 (+0.6%) |
373,000
|
54,780
|
14,668,500
|
200
|
0 |
2024/04/14 | 686,995 | +5,515 (+0.81%) |
368,000
|
54,780
|
14,668,500
|
200
|
0 |
2024/04/13 | 681,480 | +1,538 (+0.23%) |
352,000
|
54,780
|
14,668,500
|
201
|
1以上 |
2024/04/12 | 679,942 | +4,295 (+0.64%) |
352,000
|
54,780
|
14,668,500
|
200
|
1以上 |
2024/04/11 | 675,647 | -1,958 (-0.29%) |
352,000
|
54,780
|
14,668,500
|
200
|
1以上 |
2024/04/10 | 677,605 | -453 (-0.07%) |
352,000
|
54,780
|
14,668,500
|
198
|
0 |
2024/04/09 | 678,058 | +8,117 (+1.21%) |
352,000
|
54,780
|
14,668,500
|
199
|
1以上 |
2024/04/08 | 669,941 | +4,751 (+0.71%) |
352,000
|
54,780
|
14,668,500
|
203
|
0 |
2024/04/07 | 665,190 | +6,094 (+0.92%) |
350,240
|
54,780
|
14,668,500
|
205
|
0 |
2024/04/06 | 659,096 | -19 (-0.0%) |
350,240
|
54,780
|
14,668,500
|
211
|
1以上 |
2024/04/05 | 659,115 | -6,730 (-1.01%) |
349,120
|
54,780
|
14,668,500
|
208
|
1以上 |
2024/04/04 | 665,845 | +10,686 (+1.63%) |
352,000
|
54,780
|
14,668,500
|
208
|
1以上 |
2024/04/03 | 655,159 | -6,438 (-0.97%) |
350,900
|
54,780
|
14,668,500
|
208
|
1以上 |
2024/04/02 | 661,597 | +303 (+0.05%) |
352,000
|
54,780
|
14,668,500
|
206
|
0 |
2024/04/01 | 661,294 | +2,719 (+0.41%) |
352,000
|
54,780
|
14,668,500
|
209
|
1以上 |
2024/03/31 | 658,575 | -14,962 (-2.22%) |
352,000
|
54,780
|
14,668,500
|
209
|
1以上 |
2024/03/30 | 673,537 | +1,997 (+0.3%) |
373,000
|
54,780
|
14,668,500
|
213
|
1以上 |
2024/03/29 | 671,540 | -1,723 (-0.26%) |
352,000
|
54,780
|
14,668,500
|
215
|
1以上 |
2024/03/28 | 673,263 | -4,254 (-0.63%) |
352,000
|
54,780
|
14,668,500
|
213
|
1以上 |
2024/03/27 | 677,517 | -1,378 (-0.2%) |
352,000
|
54,780
|
14,668,500
|
211
|
1以上 |
2024/03/26 | 678,895 | +505 (+0.07%) |
357,500
|
54,780
|
14,668,500
|
212
|
1以上 |
2024/03/25 | 678,390 | -18,757 (-2.69%) |
363,000
|
54,780
|
14,668,500
|
213
|
0 |
2024/03/24 | 697,147 | +2,818 (+0.41%) |
368,000
|
54,780
|
14,668,500
|
214
|
1以上 |
2024/03/23 | 694,329 | -327 (-0.05%) |
357,500
|
54,780
|
14,668,500
|
214
|
1以上 |
2024/03/22 | 694,656 | -4,304 (-0.62%) |
357,500
|
54,780
|
14,668,500
|
214
|
1以上 |
2024/03/21 | 698,960 | +3,637 (+0.52%) |
373,000
|
54,780
|
14,668,500
|
215
|
1以上 |
2024/03/20 | 695,323 | +419 (+0.06%) |
373,000
|
54,780
|
14,668,500
|
218
|
1以上 |
2024/03/19 | 694,904 | +5,609 (+0.81%) |
373,000
|
54,780
|
14,668,500
|
217
|
1以上 |