日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 670,558 | +386 (+0.06%) |
501,900
|
173,800
|
24,200,000
|
1,902
|
N/A |
2024/04/24 | 670,172 | +1,829 (+0.27%) |
519,998
|
173,800
|
24,200,000
|
1,991
|
N/A |
2024/04/23 | 668,343 | +2,375 (+0.36%) |
518,000
|
173,800
|
24,200,000
|
2,002
|
N/A |
2024/04/22 | 665,968 | +3,627 (+0.55%) |
514,800
|
173,800
|
24,200,000
|
1,989
|
1以上 |
2024/04/21 | 662,341 | -2,476 (-0.37%) |
511,240
|
173,800
|
24,200,000
|
2,020
|
1以上 |
2024/04/20 | 664,817 | -3,226 (-0.48%) |
514,800
|
153,890
|
24,200,000
|
1,995
|
1以上 |
2024/04/19 | 668,043 | +3,352 (+0.5%) |
514,800
|
153,890
|
24,200,000
|
1,990
|
1以上 |
2024/04/18 | 664,691 | +1,832 (+0.28%) |
510,600
|
153,890
|
24,200,000
|
2,003
|
1以上 |
2024/04/17 | 662,859 | -405 (-0.06%) |
511,240
|
153,890
|
24,200,000
|
2,022
|
1以上 |
2024/04/16 | 663,264 | +90 (+0.01%) |
510,000
|
153,890
|
24,200,000
|
2,010
|
1以上 |
2024/04/15 | 663,174 | -758 (-0.11%) |
509,625
|
153,890
|
24,200,000
|
2,012
|
1以上 |
2024/04/14 | 663,932 | +3,213 (+0.49%) |
510,600
|
153,890
|
24,200,000
|
2,030
|
1以上 |
2024/04/13 | 660,719 | +49 (+0.01%) |
508,625
|
153,890
|
24,200,000
|
2,032
|
1以上 |
2024/04/12 | 660,670 | -1,411 (-0.21%) |
507,000
|
153,890
|
24,200,000
|
2,036
|
1以上 |
2024/04/11 | 662,081 | +24,365 (+3.82%) |
510,000
|
153,890
|
24,200,000
|
2,027
|
1以上 |
2024/04/10 | 637,716 | -2,375 (-0.37%) |
509,625
|
153,890
|
9,680,000
|
2,020
|
1以上 |
2024/04/09 | 640,091 | -406 (-0.06%) |
512,400
|
153,890
|
9,680,000
|
1,993
|
1以上 |
2024/04/08 | 640,497 | +1,376 (+0.22%) |
512,400
|
173,800
|
9,680,000
|
1,991
|
1以上 |
2024/04/07 | 639,121 | +344 (+0.05%) |
510,600
|
173,800
|
9,680,000
|
2,000
|
1以上 |
2024/04/06 | 638,777 | +1,085 (+0.17%) |
510,600
|
173,800
|
9,680,000
|
2,015
|
1以上 |
2024/04/05 | 637,692 | -2,542 (-0.4%) |
510,600
|
173,800
|
9,680,000
|
2,007
|
1以上 |
2024/04/04 | 640,234 | -16,959 (-2.58%) |
512,400
|
173,800
|
9,680,000
|
1,998
|
1以上 |
2024/04/03 | 657,193 | -7,948 (-1.19%) |
510,600
|
173,800
|
24,200,000
|
2,003
|
1以上 |
2024/04/02 | 665,141 | -2,364 (-0.35%) |
512,400
|
173,800
|
24,200,000
|
1,975
|
1以上 |
2024/04/01 | 667,505 | +2,372 (+0.36%) |
517,800
|
173,800
|
24,200,000
|
1,974
|
1以上 |
2024/03/31 | 665,133 | +616 (+0.09%) |
517,800
|
173,800
|
24,200,000
|
1,995
|
1以上 |
2024/03/30 | 664,517 | -2,739 (-0.41%) |
514,800
|
173,800
|
24,200,000
|
1,994
|
1以上 |
2024/03/29 | 667,256 | +1,927 (+0.29%) |
514,800
|
173,800
|
24,200,000
|
1,982
|
1以上 |
2024/03/28 | 665,329 | +1,158 (+0.17%) |
512,000
|
173,800
|
24,200,000
|
1,984
|
1以上 |
2024/03/27 | 664,171 | -3,174 (-0.48%) |
510,600
|
173,800
|
24,200,000
|
1,972
|
1以上 |
2024/03/26 | 667,345 | -657 (-0.1%) |
512,400
|
173,800
|
24,200,000
|
1,939
|
1以上 |