日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 61,022 | +907 (+1.51%) |
46,800
|
30,800
|
148,000
|
27
|
N/A |
2024/04/22 | 60,115 | +0 (+0.0%) |
46,800
|
30,800
|
148,000
|
23
|
N/A |
2024/04/21 | 60,115 | -743 (-1.22%) |
46,800
|
30,800
|
148,000
|
23
|
N/A |
2024/04/20 | 60,858 | +0 (+0.0%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
2024/04/19 | 60,858 | +0 (+0.0%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
2024/04/18 | 60,858 | +0 (+0.0%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
2024/04/17 | 60,858 | +0 (+0.0%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
2024/04/16 | 60,858 | -1,071 (-1.73%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
2024/04/15 | 61,929 | +0 (+0.0%) |
52,195
|
30,800
|
148,000
|
26
|
0 |
2024/04/14 | 61,929 | +1,149 (+1.89%) |
52,195
|
30,800
|
148,000
|
26
|
0 |
2024/04/13 | 60,780 | +0 (+0.0%) |
51,480
|
30,800
|
148,000
|
27
|
1以上 |
2024/04/12 | 60,780 | +1,765 (+2.99%) |
51,480
|
30,800
|
148,000
|
27
|
0 |
2024/04/11 | 59,015 | -802 (-1.34%) |
50,380
|
30,800
|
148,000
|
25
|
1以上 |
2024/04/10 | 59,817 | -2,221 (-3.58%) |
52,910
|
30,800
|
148,000
|
25
|
0 |
2024/04/09 | 62,038 | +1,315 (+2.17%) |
53,000
|
30,800
|
148,000
|
27
|
0 |
2024/04/08 | 60,723 | +993 (+1.66%) |
52,910
|
30,800
|
148,000
|
29
|
1以上 |
2024/04/07 | 59,730 | +0 (+0.0%) |
52,195
|
30,800
|
148,000
|
30
|
1以上 |
2024/04/06 | 59,730 | -58 (-0.1%) |
52,195
|
30,800
|
148,000
|
30
|
1以上 |
2024/04/05 | 59,788 | -485 (-0.8%) |
52,195
|
30,910
|
148,000
|
30
|
1以上 |
2024/04/04 | 60,273 | -499 (-0.82%) |
50,930
|
30,910
|
148,000
|
28
|
0 |
2024/04/03 | 60,772 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
2024/04/02 | 60,772 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
2024/04/01 | 60,772 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
2024/03/31 | 60,772 | -1,149 (-1.86%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
2024/03/30 | 61,921 | +672 (+1.1%) |
52,195
|
30,910
|
148,000
|
26
|
0 |
2024/03/29 | 61,249 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
2024/03/28 | 61,249 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
2024/03/27 | 61,249 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
1以上 |
2024/03/26 | 61,249 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
2024/03/25 | 61,249 | +44 (+0.07%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
2024/03/24 | 61,205 | -1,629 (-2.59%) |
52,910
|
30,910
|
148,000
|
29
|
0 |