日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 312,462 | +439 (+0.14%) |
264,000
|
50,979
|
1,468,000
|
659
|
N/A |
2024/03/28 | 312,023 | +3,990 (+1.3%) |
264,000
|
50,979
|
1,468,000
|
665
|
N/A |
2024/03/27 | 308,033 | +2,818 (+0.92%) |
261,800
|
51,979
|
1,468,000
|
659
|
N/A |
2024/03/26 | 305,215 | -1,413 (-0.46%) |
261,800
|
51,979
|
1,397,000
|
661
|
0 |
2024/03/25 | 306,628 | -451 (-0.15%) |
261,800
|
51,979
|
1,397,000
|
665
|
0 |
2024/03/24 | 307,079 | -152 (-0.05%) |
261,800
|
51,979
|
1,397,000
|
667
|
0 |
2024/03/23 | 307,231 | -3,613 (-1.16%) |
261,800
|
52,978
|
1,397,000
|
671
|
0 |
2024/03/22 | 310,844 | -3,764 (-1.2%) |
262,020
|
52,978
|
1,397,000
|
656
|
0 |
2024/03/21 | 314,608 | -480 (-0.15%) |
268,000
|
52,978
|
1,468,000
|
657
|
0 |
2024/03/20 | 315,088 | +2,600 (+0.83%) |
267,750
|
52,978
|
1,480,000
|
664
|
0 |
2024/03/19 | 312,488 | -762 (-0.24%) |
264,000
|
52,978
|
1,480,000
|
664
|
0 |
2024/03/18 | 313,250 | +377 (+0.12%) |
267,500
|
52,978
|
1,480,000
|
665
|
0 |
2024/03/17 | 312,873 | +600 (+0.19%) |
266,850
|
52,978
|
1,480,000
|
666
|
0 |
2024/03/16 | 312,273 | -2,158 (-0.69%) |
265,100
|
60,700
|
1,480,000
|
670
|
0 |
2024/03/15 | 314,431 | +780 (+0.25%) |
270,400
|
60,700
|
1,480,000
|
664
|
0 |
2024/03/14 | 313,651 | -377 (-0.12%) |
272,800
|
60,700
|
1,468,000
|
657
|
0 |
2024/03/13 | 314,028 | -2,498 (-0.79%) |
267,750
|
60,700
|
1,468,000
|
666
|
0 |
2024/03/12 | 316,526 | +118 (+0.04%) |
266,850
|
60,700
|
1,688,000
|
670
|
0 |
2024/03/11 | 316,408 | -837 (-0.26%) |
267,750
|
60,700
|
1,688,000
|
668
|
0 |
2024/03/10 | 317,245 | -1,317 (-0.41%) |
268,000
|
60,700
|
1,688,000
|
664
|
0 |
2024/03/09 | 318,562 | -2,719 (-0.85%) |
268,750
|
60,700
|
1,688,000
|
668
|
0 |
2024/03/08 | 321,281 | -1,908 (-0.59%) |
272,800
|
60,700
|
1,688,000
|
657
|
0 |
2024/03/07 | 323,189 | +464 (+0.14%) |
272,800
|
60,700
|
1,688,000
|
658
|
0 |
2024/03/06 | 322,725 | +2,168 (+0.68%) |
269,500
|
60,700
|
1,688,000
|
657
|
0 |
2024/03/05 | 320,557 | -2,645 (-0.82%) |
268,000
|
60,700
|
1,688,000
|
664
|
0 |
2024/03/04 | 323,202 | +791 (+0.25%) |
269,500
|
60,700
|
1,688,000
|
669
|
0 |
2024/03/03 | 322,411 | -2,509 (-0.77%) |
271,150
|
60,700
|
1,688,000
|
678
|
0 |
2024/03/02 | 324,920 | -763 (-0.23%) |
272,800
|
60,700
|
1,688,000
|
677
|
0 |
2024/03/01 | 325,683 | -1,690 (-0.52%) |
272,950
|
60,700
|
1,688,000
|
673
|
0 |