日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 211,872 | -2,672 (-1.25%) |
142,780
|
29,800
|
2,079,000
|
115
|
N/A |
2024/03/27 | 214,544 | -847 (-0.39%) |
142,780
|
29,800
|
2,079,000
|
111
|
N/A |
2024/03/26 | 215,391 | +32 (+0.01%) |
142,780
|
29,800
|
2,079,000
|
111
|
N/A |
2024/03/25 | 215,359 | -148 (-0.07%) |
142,780
|
29,800
|
2,079,000
|
111
|
0 |
2024/03/24 | 215,507 | +3,569 (+1.68%) |
142,780
|
29,800
|
2,079,000
|
111
|
1以上 |
2024/03/23 | 211,938 | -1,663 (-0.78%) |
142,780
|
29,800
|
2,079,000
|
115
|
0 |
2024/03/22 | 213,601 | +438 (+0.21%) |
142,780
|
29,800
|
2,079,000
|
113
|
0 |
2024/03/21 | 213,163 | +0 (+0.0%) |
142,780
|
29,800
|
2,079,000
|
113
|
1以上 |
2024/03/20 | 213,163 | -266 (-0.12%) |
142,780
|
29,800
|
2,079,000
|
113
|
0 |
2024/03/19 | 213,429 | +653 (+0.31%) |
142,780
|
29,800
|
2,079,000
|
113
|
0 |
2024/03/18 | 212,776 | +3,997 (+1.91%) |
142,780
|
29,800
|
2,079,000
|
114
|
0 |
2024/03/17 | 208,779 | -954 (-0.45%) |
142,780
|
29,800
|
2,079,000
|
120
|
0 |
2024/03/16 | 209,733 | +3,699 (+1.8%) |
142,780
|
29,800
|
2,079,000
|
120
|
1以上 |
2024/03/15 | 206,034 | +0 (+0.0%) |
142,000
|
29,800
|
2,079,000
|
118
|
1以上 |
2024/03/14 | 206,034 | -708 (-0.34%) |
142,000
|
29,800
|
2,079,000
|
118
|
1以上 |
2024/03/13 | 206,742 | -2,120 (-1.02%) |
141,400
|
29,800
|
2,079,000
|
116
|
0 |
2024/03/12 | 208,862 | -1,445 (-0.69%) |
142,000
|
29,800
|
2,079,000
|
113
|
0 |
2024/03/11 | 210,307 | -847 (-0.4%) |
142,000
|
29,800
|
2,079,000
|
109
|
0 |
2024/03/10 | 211,154 | -1,340 (-0.63%) |
140,800
|
29,800
|
2,079,000
|
107
|
0 |
2024/03/09 | 212,494 | -31 (-0.01%) |
142,000
|
29,800
|
2,079,000
|
105
|
0 |
2024/03/08 | 212,525 | +0 (+0.0%) |
142,000
|
29,800
|
2,079,000
|
105
|
0 |
2024/03/07 | 212,525 | -1,355 (-0.63%) |
142,000
|
29,800
|
2,079,000
|
105
|
0 |
2024/03/06 | 213,880 | +0 (+0.0%) |
139,719
|
29,800
|
2,079,000
|
103
|
0 |
2024/03/05 | 213,880 | +906 (+0.43%) |
139,719
|
29,800
|
2,079,000
|
103
|
0 |
2024/03/04 | 212,974 | +0 (+0.0%) |
138,859
|
29,800
|
2,079,000
|
106
|
0 |
2024/03/03 | 212,974 | -96 (-0.05%) |
138,859
|
29,800
|
2,079,000
|
106
|
0 |
2024/03/02 | 213,070 | -7,757 (-3.51%) |
138,859
|
29,800
|
2,079,000
|
106
|
1以上 |
2024/03/01 | 220,827 | -22 (-0.01%) |
143,000
|
29,800
|
2,079,000
|
99
|
0 |
2024/02/29 | 220,849 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
99
|
0 |