日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 434,947 | +1,402 (+0.32%) |
301,400
|
100,980
|
2,530,000
|
377
|
N/A |
2024/04/19 | 433,545 | +3,883 (+0.9%) |
300,600
|
100,980
|
2,530,000
|
376
|
N/A |
2024/04/18 | 429,662 | +6,478 (+1.53%) |
299,000
|
100,980
|
2,530,000
|
379
|
N/A |
2024/04/17 | 423,184 | -361 (-0.09%) |
298,000
|
100,980
|
2,530,000
|
379
|
1以上 |
2024/04/16 | 423,545 | -1,109 (-0.26%) |
298,000
|
100,980
|
2,530,000
|
379
|
1以上 |
2024/04/15 | 424,654 | -2,000 (-0.47%) |
298,000
|
100,980
|
2,530,000
|
377
|
1以上 |
2024/04/14 | 426,654 | +958 (+0.23%) |
299,000
|
100,980
|
2,530,000
|
379
|
0 |
2024/04/13 | 425,696 | +652 (+0.15%) |
298,500
|
100,980
|
2,530,000
|
380
|
0 |
2024/04/12 | 425,044 | +4,944 (+1.18%) |
298,000
|
100,980
|
2,530,000
|
382
|
1以上 |
2024/04/11 | 420,100 | +1,144 (+0.27%) |
298,000
|
100,980
|
2,530,000
|
391
|
1以上 |
2024/04/10 | 418,956 | +3,609 (+0.87%) |
297,800
|
100,980
|
2,530,000
|
390
|
1以上 |
2024/04/09 | 415,347 | +218 (+0.05%) |
297,800
|
100,100
|
2,530,000
|
390
|
1以上 |
2024/04/08 | 415,129 | -33,233 (-7.41%) |
297,800
|
100,100
|
2,530,000
|
390
|
0 |
2024/04/07 | 448,362 | -26,602 (-5.6%) |
298,000
|
100,100
|
3,564,000
|
396
|
1以上 |
2024/04/06 | 474,964 | -2,375 (-0.5%) |
299,000
|
100,100
|
3,564,000
|
402
|
0 |
2024/04/05 | 477,339 | -7,793 (-1.61%) |
299,000
|
100,100
|
3,564,000
|
397
|
1以上 |
2024/04/04 | 485,132 | -4,255 (-0.87%) |
305,800
|
100,100
|
3,564,000
|
393
|
1以上 |
2024/04/03 | 489,387 | -1,515 (-0.31%) |
305,855
|
100,100
|
3,564,000
|
390
|
0 |
2024/04/02 | 490,902 | +343 (+0.07%) |
305,910
|
100,100
|
3,564,000
|
383
|
0 |
2024/04/01 | 490,559 | -859 (-0.17%) |
305,800
|
100,100
|
3,564,000
|
380
|
1以上 |
2024/03/31 | 491,418 | +2,577 (+0.53%) |
305,910
|
100,100
|
3,564,000
|
385
|
1以上 |
2024/03/30 | 488,841 | +2,025 (+0.42%) |
305,800
|
100,100
|
3,564,000
|
385
|
0 |
2024/03/29 | 486,816 | -7,877 (-1.59%) |
305,910
|
100,100
|
3,564,000
|
385
|
1以上 |
2024/03/28 | 494,693 | +1,569 (+0.32%) |
307,780
|
100,100
|
3,564,000
|
387
|
1以上 |
2024/03/27 | 493,124 | -1,298 (-0.26%) |
305,800
|
100,100
|
3,564,000
|
385
|
1以上 |
2024/03/26 | 494,422 | +1,419 (+0.29%) |
305,800
|
100,100
|
3,564,000
|
386
|
1以上 |
2024/03/25 | 493,003 | +5,424 (+1.11%) |
305,800
|
100,100
|
3,564,000
|
387
|
1以上 |
2024/03/24 | 487,579 | +306 (+0.06%) |
305,800
|
100,100
|
3,564,000
|
393
|
1以上 |
2024/03/23 | 487,273 | +94 (+0.02%) |
305,800
|
100,980
|
3,564,000
|
394
|
1以上 |
2024/03/22 | 487,179 | -1,255 (-0.26%) |
302,400
|
100,980
|
3,564,000
|
389
|
1以上 |
2024/03/21 | 488,434 | +1,639 (+0.34%) |
305,800
|
101,200
|
3,564,000
|
391
|
1以上 |