平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/19 | 76,248 | -709 (-0.92%) |
47,800
|
10,000
|
1,488,000
|
3,684
|
N/A |
| 2024/04/18 | 76,957 | +901 (+1.18%) |
49,280
|
10,000
|
1,488,000
|
3,680
|
N/A |
| 2024/04/17 | 76,056 | +45 (+0.06%) |
47,800
|
10,000
|
1,488,000
|
3,673
|
N/A |
| 2024/04/16 | 76,011 | -69 (-0.09%) |
47,800
|
10,000
|
1,488,000
|
3,645
|
1以上 |
| 2024/04/15 | 76,080 | +318 (+0.42%) |
48,057
|
10,000
|
1,488,000
|
3,646
|
1以上 |
| 2024/04/14 | 75,762 | +364 (+0.48%) |
48,570
|
10,000
|
1,488,000
|
3,667
|
1以上 |
| 2024/04/13 | 75,398 | -333 (-0.44%) |
48,114
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/04/12 | 75,731 | -224 (-0.29%) |
48,180
|
10,000
|
1,488,000
|
3,703
|
1以上 |
| 2024/04/11 | 75,955 | +345 (+0.46%) |
48,211
|
10,000
|
1,488,000
|
3,727
|
1以上 |
| 2024/04/10 | 75,610 | -396 (-0.52%) |
48,093
|
10,000
|
1,488,000
|
3,742
|
1以上 |
| 2024/04/09 | 76,006 | +245 (+0.32%) |
47,344
|
10,000
|
1,488,000
|
3,709
|
1以上 |
| 2024/04/08 | 75,761 | +99 (+0.13%) |
47,741
|
10,000
|
1,488,000
|
3,682
|
1以上 |
| 2024/04/07 | 75,662 | -627 (-0.82%) |
47,300
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/04/06 | 76,289 | -526 (-0.68%) |
47,850
|
10,000
|
1,488,000
|
3,694
|
1以上 |
| 2024/04/05 | 76,815 | -1,080 (-1.39%) |
48,000
|
10,000
|
1,488,000
|
3,693
|
1以上 |
| 2024/04/04 | 77,895 | +323 (+0.42%) |
49,280
|
10,000
|
1,488,000
|
3,666
|
1以上 |
| 2024/04/03 | 77,572 | +727 (+0.95%) |
49,280
|
10,000
|
1,488,000
|
3,669
|
1以上 |
| 2024/04/02 | 76,845 | -89 (-0.12%) |
48,950
|
10,000
|
1,488,000
|
3,665
|
1以上 |
| 2024/04/01 | 76,934 | +202 (+0.26%) |
48,180
|
10,000
|
1,488,000
|
3,655
|
1以上 |
| 2024/03/31 | 76,732 | -60 (-0.08%) |
49,027
|
10,000
|
1,488,000
|
3,708
|
1以上 |
| 2024/03/30 | 76,792 | -745 (-0.96%) |
49,280
|
10,000
|
1,488,000
|
3,733
|
1以上 |
| 2024/03/29 | 77,537 | +197 (+0.25%) |
49,316
|
10,000
|
1,488,000
|
3,652
|
1以上 |
| 2024/03/28 | 77,340 | +666 (+0.87%) |
49,280
|
10,000
|
1,488,000
|
3,654
|
1以上 |
| 2024/03/27 | 76,674 | +284 (+0.37%) |
48,057
|
10,000
|
1,488,000
|
3,658
|
1以上 |
| 2024/03/26 | 76,390 | -254 (-0.33%) |
47,825
|
10,000
|
1,488,000
|
3,656
|
1以上 |
| 2024/03/25 | 76,644 | +188 (+0.25%) |
47,850
|
10,000
|
1,488,000
|
3,571
|
1以上 |
| 2024/03/24 | 76,456 | -261 (-0.34%) |
47,800
|
10,000
|
1,488,000
|
3,592
|
1以上 |
| 2024/03/23 | 76,717 | +548 (+0.72%) |
47,800
|
10,000
|
1,488,000
|
3,587
|
1以上 |
| 2024/03/22 | 76,169 | -1,209 (-1.56%) |
47,190
|
10,000
|
1,488,000
|
3,573
|
1以上 |
| 2024/03/21 | 77,378 | -181 (-0.23%) |
48,147
|
10,000
|
1,488,000
|
3,592
|
1以上 |
| 2024/03/20 | 77,559 | -186 (-0.24%) |
48,114
|
10,000
|
1,488,000
|
3,607
|
1以上 |
| 2024/03/19 | 77,745 | +201 (+0.26%) |
48,000
|
10,000
|
1,488,000
|
3,583
|
1以上 |
なら、