日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 353,627 | -1,328 (-0.37%) |
148,500
|
50,600
|
3,480,000
|
237
|
N/A |
2024/03/28 | 354,955 | +2,596 (+0.74%) |
149,800
|
50,600
|
3,480,000
|
239
|
N/A |
2024/03/27 | 352,359 | -1,818 (-0.51%) |
148,000
|
50,600
|
3,480,000
|
239
|
N/A |
2024/03/26 | 354,177 | +4,359 (+1.25%) |
141,100
|
50,600
|
3,480,000
|
242
|
1以上 |
2024/03/25 | 349,818 | +3,360 (+0.97%) |
134,200
|
50,600
|
3,480,000
|
241
|
0 |
2024/03/24 | 346,458 | -389 (-0.11%) |
134,200
|
50,600
|
3,480,000
|
243
|
1以上 |
2024/03/23 | 346,847 | +3,188 (+0.93%) |
134,200
|
50,600
|
3,480,000
|
243
|
1以上 |
2024/03/22 | 343,659 | -6,265 (-1.79%) |
134,200
|
50,600
|
3,480,000
|
247
|
1以上 |
2024/03/21 | 349,924 | +6,918 (+2.02%) |
148,500
|
50,600
|
3,480,000
|
245
|
1以上 |
2024/03/20 | 343,006 | -1,790 (-0.52%) |
134,200
|
50,600
|
3,480,000
|
253
|
1以上 |
2024/03/19 | 344,796 | +992 (+0.29%) |
134,200
|
50,600
|
3,480,000
|
251
|
0 |
2024/03/18 | 343,804 | -38 (-0.01%) |
133,100
|
50,600
|
3,480,000
|
252
|
1以上 |
2024/03/17 | 343,842 | -1,142 (-0.33%) |
134,200
|
50,600
|
3,480,000
|
253
|
0 |
2024/03/16 | 344,984 | -4,450 (-1.27%) |
142,200
|
50,600
|
3,480,000
|
252
|
1以上 |
2024/03/15 | 349,434 | +11,811 (+3.5%) |
148,000
|
50,600
|
3,480,000
|
253
|
1以上 |
2024/03/14 | 337,623 | +1,333 (+0.4%) |
132,000
|
50,600
|
3,480,000
|
247
|
0 |
2024/03/13 | 336,290 | +1,852 (+0.55%) |
131,780
|
50,600
|
3,480,000
|
251
|
0 |
2024/03/12 | 334,438 | -2,648 (-0.79%) |
129,800
|
50,600
|
3,480,000
|
247
|
0 |
2024/03/11 | 337,086 | +0 (+0.0%) |
131,824
|
50,600
|
3,480,000
|
245
|
1以上 |
2024/03/10 | 337,086 | +0 (+0.0%) |
131,824
|
50,600
|
3,480,000
|
245
|
0 |
2024/03/09 | 337,086 | +1,226 (+0.37%) |
131,824
|
50,600
|
3,480,000
|
245
|
1以上 |
2024/03/08 | 335,860 | +9,632 (+2.95%) |
131,824
|
50,600
|
3,480,000
|
247
|
0 |
2024/03/07 | 326,228 | -3,331 (-1.01%) |
131,824
|
50,600
|
3,480,000
|
247
|
0 |
2024/03/06 | 329,559 | +464 (+0.14%) |
132,000
|
50,600
|
3,480,000
|
243
|
1以上 |
2024/03/05 | 329,095 | +1,978 (+0.6%) |
132,000
|
50,600
|
3,480,000
|
245
|
1以上 |
2024/03/04 | 327,117 | +1,065 (+0.33%) |
132,000
|
50,600
|
3,480,000
|
248
|
0 |
2024/03/03 | 326,052 | -2,175 (-0.66%) |
132,000
|
50,600
|
3,480,000
|
249
|
1以上 |
2024/03/02 | 328,227 | -3,184 (-0.96%) |
135,300
|
50,600
|
3,480,000
|
252
|
1以上 |
2024/03/01 | 331,411 | -1,527 (-0.46%) |
138,600
|
50,600
|
3,480,000
|
249
|
1以上 |