日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,227,364 | -12,093 (-0.98%) |
1,048,500
|
568,000
|
2,896,000
|
74
|
N/A |
2024/04/24 | 1,239,457 | -3,111 (-0.25%) |
1,077,000
|
568,000
|
2,896,000
|
72
|
N/A |
2024/04/23 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
N/A |
2024/04/22 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
2024/04/21 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
2024/04/20 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
2024/04/19 | 1,242,568 | -12,842 (-1.02%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
2024/04/18 | 1,255,410 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
73
|
0 |
2024/04/17 | 1,255,410 | +12,842 (+1.03%) |
1,077,000
|
568,000
|
3,008,000
|
73
|
0 |
2024/04/16 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
1以上 |
2024/04/15 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
2024/04/14 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
2024/04/13 | 1,242,568 | -16,834 (-1.34%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
2024/04/12 | 1,259,402 | -12,103 (-0.95%) |
1,077,000
|
568,000
|
3,598,000
|
72
|
0 |
2024/04/11 | 1,271,505 | +0 (+0.0%) |
1,086,554
|
568,000
|
3,598,000
|
69
|
0 |
2024/04/10 | 1,271,505 | +0 (+0.0%) |
1,086,554
|
568,000
|
3,598,000
|
69
|
0 |
2024/04/09 | 1,271,505 | +0 (+0.0%) |
1,086,554
|
568,000
|
3,598,000
|
69
|
0 |
2024/04/08 | 1,271,505 | -673 (-0.05%) |
1,086,554
|
568,000
|
3,598,000
|
69
|
0 |
2024/04/07 | 1,272,178 | +13,588 (+1.08%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
2024/04/06 | 1,258,590 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
2024/04/05 | 1,258,590 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
2024/04/04 | 1,258,590 | -2,831 (-0.22%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
1以上 |
2024/04/03 | 1,261,421 | -14,426 (-1.13%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
2024/04/02 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/04/01 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/03/31 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
1以上 |
2024/03/30 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/03/29 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/03/28 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/03/27 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/03/26 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |