日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
N/A |
2024/03/28 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
N/A |
2024/03/27 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
N/A |
2024/03/26 | 195,591 | -5,774 (-2.87%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
2024/03/25 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
2024/03/24 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
2024/03/23 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
1以上 |
2024/03/22 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
2024/03/21 | 201,365 | -2,752 (-1.35%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
2024/03/20 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
2024/03/19 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
2024/03/18 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
2024/03/17 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
2024/03/16 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
2024/03/15 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
2024/03/14 | 204,117 | +9,710 (+4.99%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
2024/03/13 | 194,407 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
2024/03/12 | 194,407 | +712 (+0.37%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
2024/03/11 | 193,695 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
25
|
1以上 |
2024/03/10 | 193,695 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
2024/03/09 | 193,695 | -5,915 (-2.96%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
2024/03/08 | 199,610 | -2,938 (-1.45%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
2024/03/07 | 202,548 | +2,665 (+1.33%) |
197,780
|
100,210
|
398,000
|
26
|
0 |
2024/03/06 | 199,883 | +5,456 (+2.81%) |
197,780
|
100,210
|
398,000
|
29
|
1以上 |
2024/03/05 | 194,427 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
27
|
0 |
2024/03/04 | 194,427 | -2,909 (-1.47%) |
196,900
|
100,210
|
398,000
|
27
|
1以上 |
2024/03/03 | 197,336 | -47 (-0.02%) |
197,340
|
100,210
|
398,000
|
26
|
0 |
2024/03/02 | 197,383 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
28
|
0 |
2024/03/01 | 197,383 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
28
|
0 |
2024/02/29 | 197,383 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
28
|
1以上 |