日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 153,520 | -25 (-0.02%) |
128,000
|
52,800
|
877,800
|
114
|
N/A |
2024/03/27 | 153,545 | +227 (+0.15%) |
128,000
|
52,800
|
877,800
|
114
|
N/A |
2024/03/26 | 153,318 | -771 (-0.5%) |
128,000
|
52,800
|
877,800
|
113
|
N/A |
2024/03/25 | 154,089 | +596 (+0.39%) |
128,000
|
52,800
|
877,800
|
114
|
0 |
2024/03/24 | 153,493 | +1,094 (+0.72%) |
128,000
|
52,800
|
877,800
|
115
|
0 |
2024/03/23 | 152,399 | -456 (-0.3%) |
128,000
|
52,800
|
877,800
|
116
|
1以上 |
2024/03/22 | 152,855 | -262 (-0.17%) |
128,000
|
52,800
|
877,800
|
115
|
1以上 |
2024/03/21 | 153,117 | -627 (-0.41%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
2024/03/20 | 153,744 | -7,728 (-4.79%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
2024/03/19 | 161,472 | +7,092 (+4.59%) |
132,000
|
52,800
|
877,800
|
114
|
0 |
2024/03/18 | 154,380 | +1,420 (+0.93%) |
130,000
|
52,800
|
575,190
|
114
|
1以上 |
2024/03/17 | 152,960 | -1,571 (-1.02%) |
128,000
|
52,800
|
575,190
|
116
|
1以上 |
2024/03/16 | 154,531 | -898 (-0.58%) |
130,000
|
52,800
|
575,190
|
114
|
1以上 |
2024/03/15 | 155,429 | -492 (-0.32%) |
132,000
|
52,800
|
575,190
|
114
|
1以上 |
2024/03/14 | 155,921 | -766 (-0.49%) |
132,000
|
52,800
|
575,190
|
112
|
0 |
2024/03/13 | 156,687 | -1,562 (-0.99%) |
132,000
|
52,800
|
575,190
|
112
|
1以上 |
2024/03/12 | 158,249 | -1,526 (-0.96%) |
132,000
|
52,800
|
575,190
|
108
|
1以上 |
2024/03/11 | 159,775 | +2,003 (+1.27%) |
134,400
|
52,800
|
575,190
|
111
|
1以上 |
2024/03/10 | 157,772 | -566 (-0.36%) |
132,000
|
52,800
|
575,190
|
115
|
0 |
2024/03/09 | 158,338 | +1,412 (+0.9%) |
133,200
|
52,800
|
575,190
|
114
|
1以上 |
2024/03/08 | 156,926 | +272 (+0.17%) |
132,000
|
52,800
|
575,190
|
119
|
1以上 |
2024/03/07 | 156,654 | -563 (-0.36%) |
132,000
|
52,800
|
575,190
|
118
|
0 |
2024/03/06 | 157,217 | +1,509 (+0.97%) |
132,000
|
52,800
|
575,190
|
116
|
1以上 |
2024/03/05 | 155,708 | +2,118 (+1.38%) |
132,000
|
52,800
|
575,190
|
116
|
1以上 |
2024/03/04 | 153,590 | +0 (+0.0%) |
128,000
|
52,800
|
575,190
|
119
|
0 |
2024/03/03 | 153,590 | -3,415 (-2.18%) |
128,000
|
52,800
|
575,190
|
119
|
1以上 |
2024/03/02 | 157,005 | +885 (+0.57%) |
132,000
|
52,800
|
575,190
|
114
|
1以上 |
2024/03/01 | 156,120 | +6,358 (+4.25%) |
132,000
|
52,800
|
575,190
|
115
|
0 |
2024/02/29 | 149,762 | -3,313 (-2.16%) |
128,000
|
52,800
|
575,190
|
111
|
0 |