日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,465,696 | -6,698 (-0.27%) |
1,226,760
|
400,180
|
33,880,000
|
445
|
N/A |
2024/03/27 | 2,472,394 | +0 (+0.0%) |
1,210,000
|
400,180
|
33,880,000
|
441
|
N/A |
2024/03/26 | 2,472,394 | +28,973 (+1.19%) |
1,210,000
|
400,180
|
33,880,000
|
441
|
N/A |
2024/03/25 | 2,443,421 | +7,242 (+0.3%) |
1,210,000
|
400,180
|
33,880,000
|
451
|
0 |
2024/03/24 | 2,436,179 | +2,951 (+0.12%) |
1,209,890
|
400,180
|
33,880,000
|
453
|
0 |
2024/03/23 | 2,433,228 | -6,982 (-0.29%) |
1,204,945
|
400,180
|
33,880,000
|
454
|
1以上 |
2024/03/22 | 2,440,210 | -20,225 (-0.82%) |
1,210,000
|
400,180
|
33,880,000
|
447
|
1以上 |
2024/03/21 | 2,460,435 | +17,018 (+0.7%) |
1,228,200
|
437,800
|
33,880,000
|
445
|
1以上 |
2024/03/20 | 2,443,417 | -12,204 (-0.5%) |
1,228,100
|
437,800
|
33,880,000
|
446
|
0 |
2024/03/19 | 2,455,621 | -15,810 (-0.64%) |
1,228,200
|
437,800
|
33,880,000
|
443
|
1以上 |
2024/03/18 | 2,471,431 | -6,558 (-0.26%) |
1,234,000
|
437,800
|
33,880,000
|
440
|
1以上 |
2024/03/17 | 2,477,989 | -1,839 (-0.07%) |
1,243,000
|
437,800
|
33,880,000
|
441
|
0 |
2024/03/16 | 2,479,828 | +11,499 (+0.47%) |
1,248,000
|
437,800
|
33,880,000
|
439
|
1以上 |
2024/03/15 | 2,468,329 | -8,301 (-0.34%) |
1,248,000
|
437,800
|
33,880,000
|
441
|
1以上 |
2024/03/14 | 2,476,630 | +6,047 (+0.24%) |
1,243,000
|
437,800
|
33,880,000
|
448
|
1以上 |
2024/03/13 | 2,470,583 | -3,470 (-0.14%) |
1,239,800
|
400,180
|
33,880,000
|
449
|
1以上 |
2024/03/12 | 2,474,053 | -45,596 (-1.81%) |
1,223,300
|
400,180
|
33,880,000
|
442
|
1以上 |
2024/03/11 | 2,519,649 | +1,330 (+0.05%) |
1,228,200
|
400,180
|
33,880,000
|
433
|
1以上 |
2024/03/10 | 2,518,319 | +3,910 (+0.16%) |
1,239,800
|
400,180
|
33,880,000
|
435
|
0 |
2024/03/09 | 2,514,409 | -13 (-0.0%) |
1,234,000
|
400,180
|
33,880,000
|
436
|
1以上 |
2024/03/08 | 2,514,422 | +10,510 (+0.42%) |
1,234,000
|
400,180
|
33,880,000
|
436
|
1以上 |
2024/03/07 | 2,503,912 | +7,486 (+0.3%) |
1,228,200
|
400,180
|
33,880,000
|
433
|
1以上 |
2024/03/06 | 2,496,426 | +17,089 (+0.69%) |
1,241,400
|
400,180
|
33,880,000
|
436
|
0 |
2024/03/05 | 2,479,337 | +24,134 (+0.98%) |
1,228,200
|
400,180
|
33,880,000
|
437
|
1以上 |
2024/03/04 | 2,455,203 | -12,600 (-0.51%) |
1,214,290
|
400,180
|
33,880,000
|
443
|
1以上 |
2024/03/03 | 2,467,803 | -23,842 (-0.96%) |
1,223,300
|
400,180
|
33,880,000
|
444
|
1以上 |
2024/03/02 | 2,491,645 | +30,608 (+1.24%) |
1,248,000
|
437,800
|
33,880,000
|
445
|
1以上 |
2024/03/01 | 2,461,037 | +32,942 (+1.36%) |
1,248,000
|
437,800
|
33,880,000
|
445
|
1以上 |
2024/02/29 | 2,428,095 | +9,908 (+0.41%) |
1,234,000
|
437,800
|
33,880,000
|
452
|
1以上 |