日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,222,400 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
N/A |
2024/04/24 | 1,222,400 | +10,283 (+0.85%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
N/A |
2024/04/23 | 1,212,117 | +13,979 (+1.17%) |
1,097,800
|
488,000
|
2,404,000
|
83
|
N/A |
2024/04/22 | 1,198,138 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
0 |
2024/04/21 | 1,198,138 | -3,664 (-0.3%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
0 |
2024/04/20 | 1,201,802 | +7,015 (+0.59%) |
1,097,800
|
488,000
|
2,404,000
|
83
|
1以上 |
2024/04/19 | 1,194,787 | +9,896 (+0.84%) |
1,097,800
|
488,000
|
2,404,000
|
84
|
0 |
2024/04/18 | 1,184,891 | +0 (+0.0%) |
1,097,800
|
459,800
|
2,404,000
|
85
|
0 |
2024/04/17 | 1,184,891 | +13,396 (+1.14%) |
1,097,800
|
459,800
|
2,404,000
|
85
|
1以上 |
2024/04/16 | 1,171,495 | -16,551 (-1.39%) |
1,093,900
|
459,800
|
2,404,000
|
88
|
1以上 |
2024/04/15 | 1,188,046 | +11,529 (+0.98%) |
1,097,800
|
488,000
|
2,404,000
|
86
|
0 |
2024/04/14 | 1,176,517 | +18,737 (+1.62%) |
1,097,800
|
488,000
|
2,404,000
|
85
|
1以上 |
2024/04/13 | 1,157,780 | -2,756 (-0.24%) |
1,090,000
|
488,000
|
2,404,000
|
82
|
0 |
2024/04/12 | 1,160,536 | +0 (+0.0%) |
1,093,900
|
488,000
|
2,404,000
|
84
|
0 |
2024/04/11 | 1,160,536 | +0 (+0.0%) |
1,093,900
|
488,000
|
2,404,000
|
84
|
0 |
2024/04/10 | 1,160,536 | +5,897 (+0.51%) |
1,093,900
|
488,000
|
2,404,000
|
84
|
1以上 |
2024/04/09 | 1,154,639 | +2,554 (+0.22%) |
1,090,000
|
488,000
|
2,404,000
|
83
|
0 |
2024/04/08 | 1,152,085 | -7,571 (-0.65%) |
1,090,000
|
488,000
|
2,404,000
|
85
|
0 |
2024/04/07 | 1,159,656 | -2,729 (-0.23%) |
1,090,000
|
488,000
|
2,404,000
|
83
|
0 |
2024/04/06 | 1,162,385 | -1,093 (-0.09%) |
1,093,900
|
488,000
|
2,404,000
|
84
|
1以上 |
2024/04/05 | 1,163,478 | +2,514 (+0.22%) |
1,097,800
|
488,000
|
2,404,000
|
83
|
0 |
2024/04/04 | 1,160,964 | -813 (-0.07%) |
1,090,000
|
488,000
|
2,404,000
|
79
|
1以上 |
2024/04/03 | 1,161,777 | +0 (+0.0%) |
1,090,000
|
488,000
|
2,404,000
|
79
|
0 |
2024/04/02 | 1,161,777 | -6,167 (-0.53%) |
1,090,000
|
488,000
|
2,404,000
|
79
|
0 |
2024/04/01 | 1,167,944 | +0 (+0.0%) |
1,093,900
|
488,000
|
2,404,000
|
76
|
0 |
2024/03/31 | 1,167,944 | -3,325 (-0.28%) |
1,093,900
|
488,000
|
2,404,000
|
76
|
0 |
2024/03/30 | 1,171,269 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,404,000
|
75
|
0 |
2024/03/29 | 1,171,269 | -2,512 (-0.21%) |
1,097,800
|
488,000
|
2,404,000
|
75
|
0 |
2024/03/28 | 1,173,781 | +1,646 (+0.14%) |
1,097,800
|
488,000
|
2,404,000
|
77
|
0 |
2024/03/27 | 1,172,135 | +3,476 (+0.3%) |
1,097,800
|
488,000
|
2,404,000
|
75
|
0 |
2024/03/26 | 1,168,659 | -2,482 (-0.21%) |
1,090,000
|
488,000
|
2,404,000
|
77
|
1以上 |