日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 410,801 | +5,333 (+1.32%) |
371,800
|
107,800
|
1,317,800
|
365
|
N/A |
2024/03/27 | 405,468 | +1,248 (+0.31%) |
368,000
|
97,020
|
1,317,800
|
365
|
N/A |
2024/03/26 | 404,220 | +885 (+0.22%) |
368,000
|
97,020
|
1,317,800
|
362
|
N/A |
2024/03/25 | 403,335 | +706 (+0.18%) |
367,400
|
97,020
|
1,317,800
|
360
|
1以上 |
2024/03/24 | 402,629 | -4,163 (-1.02%) |
367,700
|
97,020
|
1,317,800
|
366
|
1以上 |
2024/03/23 | 406,792 | -439 (-0.11%) |
368,000
|
97,020
|
1,317,800
|
371
|
1以上 |
2024/03/22 | 407,231 | -6,515 (-1.57%) |
368,000
|
97,020
|
1,317,800
|
375
|
1以上 |
2024/03/21 | 413,746 | -1,394 (-0.34%) |
378,000
|
107,800
|
1,317,800
|
377
|
1以上 |
2024/03/20 | 415,140 | +1,304 (+0.32%) |
382,800
|
107,800
|
1,317,800
|
373
|
1以上 |
2024/03/19 | 413,836 | -296 (-0.07%) |
378,000
|
107,800
|
1,317,800
|
377
|
1以上 |
2024/03/18 | 414,132 | +0 (+0.0%) |
378,000
|
107,800
|
1,317,800
|
377
|
0 |
2024/03/17 | 414,132 | -1,377 (-0.33%) |
378,000
|
107,800
|
1,317,800
|
377
|
1以上 |
2024/03/16 | 415,509 | -1,634 (-0.39%) |
378,000
|
107,800
|
1,317,800
|
373
|
1以上 |
2024/03/15 | 417,143 | +1,182 (+0.28%) |
385,200
|
107,800
|
1,317,800
|
368
|
0 |
2024/03/14 | 415,961 | +3,860 (+0.94%) |
380,400
|
107,800
|
1,317,800
|
370
|
0 |
2024/03/13 | 412,101 | +8,699 (+2.16%) |
372,790
|
107,800
|
1,317,800
|
374
|
0 |
2024/03/12 | 403,402 | +237 (+0.06%) |
360,000
|
97,020
|
1,317,800
|
366
|
1以上 |
2024/03/11 | 403,165 | +245 (+0.06%) |
360,000
|
97,020
|
1,317,800
|
365
|
1以上 |
2024/03/10 | 402,920 | +1,286 (+0.32%) |
360,000
|
97,020
|
1,317,800
|
367
|
1以上 |
2024/03/09 | 401,634 | -542 (-0.13%) |
354,420
|
97,020
|
1,317,800
|
369
|
1以上 |
2024/03/08 | 402,176 | -391 (-0.1%) |
354,420
|
97,020
|
1,317,800
|
369
|
1以上 |
2024/03/07 | 402,567 | -2,532 (-0.63%) |
359,340
|
97,020
|
1,317,800
|
369
|
1以上 |
2024/03/06 | 405,099 | +52 (+0.01%) |
360,000
|
97,020
|
1,317,800
|
365
|
0 |
2024/03/05 | 405,047 | -1,808 (-0.44%) |
360,000
|
97,020
|
1,317,800
|
366
|
1以上 |
2024/03/04 | 406,855 | +1,883 (+0.46%) |
360,800
|
97,020
|
1,317,800
|
361
|
1以上 |
2024/03/03 | 404,972 | -8,851 (-2.14%) |
360,000
|
97,020
|
1,317,800
|
366
|
1以上 |
2024/03/02 | 413,823 | -2,617 (-0.63%) |
371,800
|
107,800
|
1,317,800
|
369
|
1以上 |
2024/03/01 | 416,440 | -4,055 (-0.96%) |
378,000
|
107,800
|
1,317,800
|
367
|
1以上 |
2024/02/29 | 420,495 | -1,438 (-0.34%) |
387,200
|
107,800
|
1,317,800
|
365
|
1以上 |