日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 104,706 | -740 (-0.7%) |
80,618
|
50,380
|
1,298,000
|
314
|
N/A |
2024/04/24 | 105,446 | +408 (+0.39%) |
81,765
|
50,380
|
1,298,000
|
312
|
N/A |
2024/04/23 | 105,038 | -361 (-0.34%) |
81,250
|
50,380
|
1,298,000
|
309
|
N/A |
2024/04/22 | 105,399 | +762 (+0.73%) |
80,905
|
50,050
|
1,298,000
|
308
|
1以上 |
2024/04/21 | 104,637 | +7 (+0.01%) |
79,850
|
50,050
|
1,298,000
|
314
|
0 |
2024/04/20 | 104,630 | +27 (+0.03%) |
80,120
|
50,050
|
1,298,000
|
316
|
1以上 |
2024/04/19 | 104,603 | +302 (+0.29%) |
79,800
|
50,050
|
1,298,000
|
315
|
1以上 |
2024/04/18 | 104,301 | +817 (+0.79%) |
78,000
|
50,050
|
1,298,000
|
311
|
1以上 |
2024/04/17 | 103,484 | -478 (-0.46%) |
77,000
|
50,050
|
1,298,000
|
311
|
1以上 |
2024/04/16 | 103,962 | +217 (+0.21%) |
76,945
|
50,050
|
1,298,000
|
306
|
1以上 |
2024/04/15 | 103,745 | -81 (-0.08%) |
77,000
|
50,050
|
1,298,000
|
301
|
1以上 |
2024/04/14 | 103,826 | +945 (+0.92%) |
76,945
|
50,380
|
1,298,000
|
302
|
1以上 |
2024/04/13 | 102,881 | -2 (-0.0%) |
76,890
|
50,380
|
1,298,000
|
309
|
1以上 |
2024/04/12 | 102,883 | -209 (-0.2%) |
76,890
|
50,380
|
1,298,000
|
309
|
1以上 |
2024/04/11 | 103,092 | -41 (-0.04%) |
76,890
|
50,380
|
1,298,000
|
306
|
1以上 |
2024/04/10 | 103,133 | +1,576 (+1.55%) |
76,890
|
50,380
|
1,298,000
|
306
|
1以上 |
2024/04/09 | 101,557 | +469 (+0.46%) |
76,890
|
50,380
|
1,298,000
|
306
|
1以上 |
2024/04/08 | 101,088 | -4 (-0.0%) |
75,205
|
50,380
|
1,298,000
|
301
|
1以上 |
2024/04/07 | 101,092 | +118 (+0.12%) |
75,102
|
50,380
|
1,298,000
|
304
|
1以上 |
2024/04/06 | 100,974 | +9 (+0.01%) |
75,000
|
50,380
|
1,298,000
|
303
|
1以上 |
2024/04/05 | 100,965 | -452 (-0.45%) |
74,800
|
50,380
|
1,298,000
|
305
|
1以上 |
2024/04/04 | 101,417 | +320 (+0.32%) |
76,470
|
50,380
|
1,298,000
|
306
|
1以上 |
2024/04/03 | 101,097 | -667 (-0.66%) |
76,470
|
50,380
|
1,298,000
|
310
|
1以上 |
2024/04/02 | 101,764 | +709 (+0.7%) |
76,835
|
50,380
|
1,298,000
|
306
|
1以上 |
2024/04/01 | 101,055 | -267 (-0.26%) |
76,780
|
50,380
|
1,298,000
|
309
|
1以上 |
2024/03/31 | 101,322 | +278 (+0.28%) |
76,890
|
50,380
|
1,298,000
|
310
|
1以上 |
2024/03/30 | 101,044 | -189 (-0.19%) |
76,835
|
50,380
|
1,298,000
|
312
|
1以上 |
2024/03/29 | 101,233 | +1,355 (+1.36%) |
76,890
|
50,600
|
1,298,000
|
310
|
1以上 |
2024/03/28 | 99,878 | +4,268 (+4.46%) |
76,780
|
50,600
|
1,298,000
|
307
|
1以上 |
2024/03/27 | 95,610 | -227 (-0.24%) |
76,320
|
50,600
|
519,750
|
309
|
1以上 |
2024/03/26 | 95,837 | +344 (+0.36%) |
76,835
|
50,600
|
519,750
|
308
|
1以上 |