日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 197,420 | -1,752 (-0.88%) |
173,800
|
102,080
|
1,058,000
|
98
|
N/A |
2024/03/28 | 199,172 | +558 (+0.28%) |
173,800
|
102,080
|
1,058,000
|
96
|
N/A |
2024/03/27 | 198,614 | -2,289 (-1.14%) |
173,800
|
102,080
|
1,058,000
|
97
|
N/A |
2024/03/26 | 200,903 | +0 (+0.0%) |
173,800
|
102,080
|
1,058,000
|
100
|
1以上 |
2024/03/25 | 200,903 | +1,227 (+0.61%) |
173,800
|
102,080
|
1,058,000
|
100
|
1以上 |
2024/03/24 | 199,676 | -1,196 (-0.6%) |
173,800
|
98,890
|
1,058,000
|
101
|
1以上 |
2024/03/23 | 200,872 | -113 (-0.06%) |
173,800
|
98,890
|
1,058,000
|
98
|
0 |
2024/03/22 | 200,985 | -22 (-0.01%) |
173,800
|
98,890
|
1,058,000
|
98
|
1以上 |
2024/03/21 | 201,007 | -621 (-0.31%) |
173,800
|
98,890
|
1,058,000
|
98
|
0 |
2024/03/20 | 201,628 | +1,278 (+0.64%) |
173,800
|
98,890
|
1,058,000
|
97
|
0 |
2024/03/19 | 200,350 | +466 (+0.23%) |
173,800
|
98,890
|
1,058,000
|
97
|
0 |
2024/03/18 | 199,884 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
95
|
0 |
2024/03/17 | 199,884 | -1,743 (-0.86%) |
158,000
|
98,890
|
1,058,000
|
95
|
1以上 |
2024/03/16 | 201,627 | +0 (+0.0%) |
173,800
|
98,890
|
1,058,000
|
93
|
0 |
2024/03/15 | 201,627 | -190 (-0.09%) |
173,800
|
98,890
|
1,058,000
|
93
|
0 |
2024/03/14 | 201,817 | +3,198 (+1.61%) |
165,900
|
98,890
|
1,058,000
|
92
|
0 |
2024/03/13 | 198,619 | -1,170 (-0.59%) |
158,000
|
98,890
|
1,058,000
|
88
|
0 |
2024/03/12 | 199,789 | +817 (+0.41%) |
158,000
|
98,890
|
1,058,000
|
86
|
0 |
2024/03/11 | 198,972 | +3,077 (+1.57%) |
158,000
|
98,890
|
1,058,000
|
87
|
0 |
2024/03/10 | 195,895 | +2,460 (+1.27%) |
158,000
|
98,890
|
1,058,000
|
92
|
0 |
2024/03/09 | 193,435 | -2,122 (-1.09%) |
158,000
|
98,890
|
1,058,000
|
89
|
1以上 |
2024/03/08 | 195,557 | +1,181 (+0.61%) |
158,000
|
98,890
|
1,058,000
|
85
|
1以上 |
2024/03/07 | 194,376 | +1,758 (+0.91%) |
158,000
|
98,890
|
1,058,000
|
84
|
1以上 |
2024/03/06 | 192,618 | +388 (+0.2%) |
158,000
|
98,890
|
1,058,000
|
86
|
0 |
2024/03/05 | 192,230 | -1,150 (-0.59%) |
158,000
|
98,890
|
1,058,000
|
85
|
1以上 |
2024/03/04 | 193,380 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
84
|
1以上 |
2024/03/03 | 193,380 | -2,890 (-1.47%) |
158,000
|
98,890
|
1,058,000
|
84
|
1以上 |
2024/03/02 | 196,270 | -496 (-0.25%) |
158,000
|
98,890
|
1,058,000
|
83
|
0 |
2024/03/01 | 196,766 | +3,488 (+1.8%) |
158,000
|
98,890
|
1,058,000
|
84
|
0 |