日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 164,553 | +248 (+0.15%) |
148,000
|
54,780
|
949,087
|
231
|
N/A |
2024/04/19 | 164,305 | -849 (-0.51%) |
146,000
|
54,780
|
949,087
|
229
|
N/A |
2024/04/18 | 165,154 | +373 (+0.23%) |
144,445
|
54,780
|
949,087
|
226
|
N/A |
2024/04/17 | 164,781 | -495 (-0.3%) |
146,000
|
54,780
|
949,087
|
228
|
1以上 |
2024/04/16 | 165,276 | +88 (+0.05%) |
146,000
|
54,780
|
949,087
|
228
|
1以上 |
2024/04/15 | 165,188 | +146 (+0.09%) |
146,000
|
54,780
|
949,087
|
227
|
1以上 |
2024/04/14 | 165,042 | -1,224 (-0.74%) |
146,000
|
54,780
|
949,087
|
233
|
1以上 |
2024/04/13 | 166,266 | -1,402 (-0.84%) |
148,000
|
54,780
|
949,087
|
234
|
1以上 |
2024/04/12 | 167,668 | -419 (-0.25%) |
148,160
|
54,780
|
949,087
|
234
|
1以上 |
2024/04/11 | 168,087 | +352 (+0.21%) |
148,160
|
54,780
|
949,087
|
230
|
1以上 |
2024/04/10 | 167,735 | -512 (-0.3%) |
148,320
|
54,780
|
949,087
|
233
|
1以上 |
2024/04/09 | 168,247 | +1,739 (+1.04%) |
148,320
|
54,780
|
949,087
|
229
|
1以上 |
2024/04/08 | 166,508 | -172 (-0.1%) |
148,000
|
54,780
|
949,087
|
229
|
1以上 |
2024/04/07 | 166,680 | +564 (+0.34%) |
149,800
|
54,780
|
949,087
|
236
|
0 |
2024/04/06 | 166,116 | +1,969 (+1.2%) |
149,800
|
54,780
|
949,087
|
240
|
1以上 |
2024/04/05 | 164,147 | -1,215 (-0.73%) |
149,800
|
54,780
|
949,087
|
242
|
1以上 |
2024/04/04 | 165,362 | +535 (+0.32%) |
150,000
|
54,780
|
949,087
|
243
|
1以上 |
2024/04/03 | 164,827 | +186 (+0.11%) |
149,900
|
54,780
|
949,087
|
240
|
1以上 |
2024/04/02 | 164,641 | +148 (+0.09%) |
149,800
|
54,780
|
949,087
|
238
|
1以上 |
2024/04/01 | 164,493 | -2 (-0.0%) |
149,300
|
54,780
|
949,087
|
238
|
0 |
2024/03/31 | 164,495 | +139 (+0.08%) |
149,800
|
54,780
|
949,087
|
240
|
0 |
2024/03/30 | 164,356 | -275 (-0.17%) |
149,800
|
54,780
|
949,087
|
243
|
1以上 |
2024/03/29 | 164,631 | +572 (+0.35%) |
148,800
|
54,780
|
949,087
|
243
|
1以上 |
2024/03/28 | 164,059 | +64 (+0.04%) |
148,000
|
54,780
|
949,087
|
242
|
1以上 |
2024/03/27 | 163,995 | +1,157 (+0.71%) |
148,000
|
54,780
|
949,087
|
244
|
1以上 |
2024/03/26 | 162,838 | -729 (-0.45%) |
148,000
|
54,780
|
949,087
|
243
|
1以上 |
2024/03/25 | 163,567 | +300 (+0.18%) |
148,000
|
54,780
|
949,087
|
247
|
1以上 |
2024/03/24 | 163,267 | +216 (+0.13%) |
147,260
|
54,780
|
949,087
|
248
|
1以上 |
2024/03/23 | 163,051 | -1,392 (-0.85%) |
148,000
|
54,780
|
949,087
|
251
|
1以上 |
2024/03/22 | 164,443 | -872 (-0.53%) |
148,000
|
54,780
|
949,087
|
246
|
1以上 |
2024/03/21 | 165,315 | +828 (+0.5%) |
149,800
|
54,780
|
949,087
|
246
|
1以上 |