日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 486,816 | -7,877 (-1.59%) |
305,910
|
100,100
|
3,564,000
|
385
|
N/A |
2024/03/28 | 494,693 | +1,569 (+0.32%) |
307,780
|
100,100
|
3,564,000
|
387
|
N/A |
2024/03/27 | 493,124 | -1,298 (-0.26%) |
305,800
|
100,100
|
3,564,000
|
385
|
N/A |
2024/03/26 | 494,422 | +1,419 (+0.29%) |
305,800
|
100,100
|
3,564,000
|
386
|
1以上 |
2024/03/25 | 493,003 | +5,424 (+1.11%) |
305,800
|
100,100
|
3,564,000
|
387
|
1以上 |
2024/03/24 | 487,579 | +306 (+0.06%) |
305,800
|
100,100
|
3,564,000
|
393
|
1以上 |
2024/03/23 | 487,273 | +94 (+0.02%) |
305,800
|
100,980
|
3,564,000
|
394
|
1以上 |
2024/03/22 | 487,179 | -1,255 (-0.26%) |
302,400
|
100,980
|
3,564,000
|
389
|
1以上 |
2024/03/21 | 488,434 | +1,639 (+0.34%) |
305,800
|
101,200
|
3,564,000
|
391
|
1以上 |
2024/03/20 | 486,795 | -89 (-0.02%) |
305,800
|
101,200
|
3,564,000
|
390
|
0 |
2024/03/19 | 486,884 | -684 (-0.14%) |
305,800
|
101,200
|
3,564,000
|
390
|
1以上 |
2024/03/18 | 487,568 | +4,817 (+1.0%) |
305,800
|
101,200
|
3,564,000
|
391
|
1以上 |
2024/03/17 | 482,751 | +1,619 (+0.34%) |
305,800
|
101,200
|
3,564,000
|
398
|
0 |
2024/03/16 | 481,132 | +368 (+0.08%) |
304,100
|
101,200
|
3,564,000
|
400
|
1以上 |
2024/03/15 | 480,764 | -1,658 (-0.34%) |
302,400
|
101,200
|
3,564,000
|
399
|
1以上 |
2024/03/14 | 482,422 | +639 (+0.13%) |
305,800
|
101,200
|
3,564,000
|
398
|
1以上 |
2024/03/13 | 481,783 | +2,963 (+0.62%) |
305,800
|
101,200
|
3,564,000
|
396
|
0 |
2024/03/12 | 478,820 | +766 (+0.16%) |
305,800
|
101,200
|
3,564,000
|
399
|
1以上 |
2024/03/11 | 478,054 | +3,056 (+0.64%) |
300,740
|
101,200
|
3,564,000
|
396
|
1以上 |
2024/03/10 | 474,998 | +308 (+0.06%) |
299,540
|
101,200
|
3,564,000
|
400
|
1以上 |
2024/03/09 | 474,690 | -2,249 (-0.47%) |
299,540
|
102,000
|
3,564,000
|
402
|
1以上 |
2024/03/08 | 476,939 | -1,694 (-0.35%) |
305,800
|
102,000
|
3,564,000
|
403
|
1以上 |
2024/03/07 | 478,633 | -925 (-0.19%) |
305,800
|
102,000
|
3,564,000
|
400
|
1以上 |
2024/03/06 | 479,558 | +3,417 (+0.72%) |
305,800
|
102,000
|
3,564,000
|
399
|
1以上 |
2024/03/05 | 476,141 | -11,659 (-2.39%) |
302,400
|
102,000
|
3,564,000
|
399
|
1以上 |
2024/03/04 | 487,800 | +481 (+0.1%) |
305,800
|
102,000
|
3,564,000
|
402
|
1以上 |
2024/03/03 | 487,319 | -7,505 (-1.52%) |
305,800
|
102,000
|
3,564,000
|
403
|
1以上 |
2024/03/02 | 494,824 | -698 (-0.14%) |
307,780
|
102,000
|
3,564,000
|
402
|
1以上 |
2024/03/01 | 495,522 | +2,630 (+0.53%) |
309,350
|
102,000
|
3,564,000
|
402
|
1以上 |
2024/02/29 | 492,892 | +5,951 (+1.22%) |
305,910
|
102,000
|
3,564,000
|
405
|
1以上 |