日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,024,393 | -1,431 (-0.14%) |
771,000
|
55,000
|
13,750,000
|
795
|
N/A |
2024/03/28 | 1,025,824 | +5,775 (+0.57%) |
771,000
|
55,000
|
13,750,000
|
793
|
N/A |
2024/03/27 | 1,020,049 | +7,867 (+0.78%) |
771,000
|
55,000
|
13,750,000
|
793
|
N/A |
2024/03/26 | 1,012,182 | +3,583 (+0.36%) |
767,800
|
55,000
|
13,750,000
|
790
|
0 |
2024/03/25 | 1,008,599 | -1,467 (-0.15%) |
767,800
|
55,000
|
13,750,000
|
791
|
1以上 |
2024/03/24 | 1,010,066 | +828 (+0.08%) |
767,800
|
55,000
|
13,750,000
|
793
|
1以上 |
2024/03/23 | 1,009,238 | +3,589 (+0.36%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
2024/03/22 | 1,005,649 | +973 (+0.1%) |
767,800
|
55,000
|
13,750,000
|
783
|
1以上 |
2024/03/21 | 1,004,676 | +1,362 (+0.14%) |
767,800
|
55,000
|
13,750,000
|
787
|
1以上 |
2024/03/20 | 1,003,314 | -148 (-0.01%) |
767,800
|
55,000
|
13,750,000
|
786
|
0 |
2024/03/19 | 1,003,462 | +1,073 (+0.11%) |
767,800
|
55,000
|
13,750,000
|
779
|
1以上 |
2024/03/18 | 1,002,389 | -8,335 (-0.82%) |
767,800
|
55,000
|
13,750,000
|
778
|
1以上 |
2024/03/17 | 1,010,724 | +4,370 (+0.43%) |
762,000
|
55,000
|
13,750,000
|
782
|
1以上 |
2024/03/16 | 1,006,354 | -2,261 (-0.22%) |
754,200
|
55,000
|
13,750,000
|
783
|
1以上 |
2024/03/15 | 1,008,615 | +895 (+0.09%) |
754,200
|
55,000
|
13,750,000
|
787
|
1以上 |
2024/03/14 | 1,007,720 | +7,319 (+0.73%) |
745,800
|
55,000
|
13,750,000
|
787
|
1以上 |
2024/03/13 | 1,000,401 | +8,009 (+0.81%) |
735,450
|
55,000
|
13,750,000
|
790
|
1以上 |
2024/03/12 | 992,392 | +2,598 (+0.26%) |
732,900
|
55,000
|
13,750,000
|
786
|
1以上 |
2024/03/11 | 989,794 | +1,531 (+0.15%) |
725,000
|
55,000
|
13,750,000
|
787
|
1以上 |
2024/03/10 | 988,263 | +1,542 (+0.16%) |
725,000
|
55,000
|
13,750,000
|
795
|
1以上 |
2024/03/09 | 986,721 | -14,951 (-1.49%) |
728,950
|
55,000
|
13,750,000
|
800
|
1以上 |
2024/03/08 | 1,001,672 | -1,249 (-0.12%) |
732,900
|
55,000
|
13,750,000
|
798
|
1以上 |
2024/03/07 | 1,002,921 | +6,356 (+0.64%) |
732,900
|
55,000
|
13,750,000
|
797
|
1以上 |
2024/03/06 | 996,565 | +12,228 (+1.24%) |
738,000
|
55,000
|
13,750,000
|
807
|
1以上 |
2024/03/05 | 984,337 | +704 (+0.07%) |
732,900
|
55,000
|
13,750,000
|
805
|
1以上 |
2024/03/04 | 983,633 | -2,426 (-0.25%) |
732,900
|
55,000
|
13,750,000
|
806
|
1以上 |
2024/03/03 | 986,059 | -9,795 (-0.98%) |
732,900
|
55,000
|
13,750,000
|
807
|
1以上 |
2024/03/02 | 995,854 | -1,727 (-0.17%) |
750,000
|
55,000
|
13,750,000
|
806
|
1以上 |
2024/03/01 | 997,581 | +4,656 (+0.47%) |
745,800
|
55,000
|
13,750,000
|
807
|
1以上 |