日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
N/A |
2024/03/28 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
N/A |
2024/03/27 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
N/A |
2024/03/26 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/25 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/24 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/23 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/22 | 302,100 | +2,500 (+0.83%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/21 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/20 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/19 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/18 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/17 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/16 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/15 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/14 | 299,600 | +36,880 (+14.04%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/13 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/12 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/11 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
1以上 |
2024/03/10 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/09 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/08 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/07 | 262,720 | -124,116 (-32.08%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/06 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/03/05 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/03/04 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
1以上 |
2024/03/03 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/03/02 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/03/01 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/02/29 | 386,836 | -60,364 (-13.5%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |