平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/19 | 150,675 | -2,859 (-1.86%) |
128,000
|
52,800
|
745,800
|
129
|
N/A |
| 2024/04/18 | 153,534 | -763 (-0.49%) |
128,000
|
52,800
|
745,800
|
123
|
N/A |
| 2024/04/17 | 154,297 | -974 (-0.63%) |
128,000
|
52,800
|
745,800
|
122
|
N/A |
| 2024/04/16 | 155,271 | -3,465 (-2.18%) |
130,000
|
52,800
|
767,800
|
120
|
0 |
| 2024/04/15 | 158,736 | +1,865 (+1.19%) |
132,000
|
52,800
|
767,800
|
120
|
1以上 |
| 2024/04/14 | 156,871 | -952 (-0.6%) |
128,000
|
52,800
|
767,800
|
123
|
1以上 |
| 2024/04/13 | 157,823 | +406 (+0.26%) |
132,000
|
52,800
|
767,800
|
123
|
1以上 |
| 2024/04/12 | 157,417 | +1,016 (+0.65%) |
132,000
|
52,800
|
800,800
|
123
|
1以上 |
| 2024/04/11 | 156,401 | +518 (+0.33%) |
128,000
|
52,800
|
800,800
|
124
|
1以上 |
| 2024/04/10 | 155,883 | +1,163 (+0.75%) |
128,000
|
52,800
|
800,800
|
125
|
1以上 |
| 2024/04/09 | 154,720 | +956 (+0.62%) |
128,000
|
52,800
|
800,800
|
127
|
1以上 |
| 2024/04/08 | 153,764 | +543 (+0.35%) |
128,000
|
52,800
|
822,800
|
124
|
1以上 |
| 2024/04/07 | 153,221 | +1,073 (+0.71%) |
128,000
|
52,800
|
822,800
|
125
|
1以上 |
| 2024/04/06 | 152,148 | +5,092 (+3.46%) |
128,000
|
52,800
|
822,800
|
127
|
1以上 |
| 2024/04/05 | 147,056 | +1,831 (+1.26%) |
118,999
|
52,800
|
575,190
|
123
|
1以上 |
| 2024/04/04 | 145,225 | +31 (+0.02%) |
118,999
|
52,800
|
575,190
|
119
|
1以上 |
| 2024/04/03 | 145,194 | -210 (-0.14%) |
118,999
|
52,800
|
575,190
|
120
|
0 |
| 2024/04/02 | 145,404 | -698 (-0.48%) |
123,499
|
52,800
|
575,190
|
122
|
1以上 |
| 2024/04/01 | 146,102 | +789 (+0.54%) |
128,000
|
52,800
|
575,190
|
120
|
1以上 |
| 2024/03/31 | 145,313 | -265 (-0.18%) |
123,499
|
52,800
|
575,190
|
122
|
1以上 |
| 2024/03/30 | 145,578 | -6,980 (-4.58%) |
128,000
|
52,800
|
575,190
|
121
|
0 |
| 2024/03/29 | 152,558 | -962 (-0.63%) |
128,000
|
52,800
|
877,800
|
117
|
1以上 |
| 2024/03/28 | 153,520 | -25 (-0.02%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
| 2024/03/27 | 153,545 | +227 (+0.15%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
| 2024/03/26 | 153,318 | -771 (-0.5%) |
128,000
|
52,800
|
877,800
|
113
|
1以上 |
| 2024/03/25 | 154,089 | +596 (+0.39%) |
128,000
|
52,800
|
877,800
|
114
|
0 |
| 2024/03/24 | 153,493 | +1,094 (+0.72%) |
128,000
|
52,800
|
877,800
|
115
|
0 |
| 2024/03/23 | 152,399 | -456 (-0.3%) |
128,000
|
52,800
|
877,800
|
116
|
1以上 |
| 2024/03/22 | 152,855 | -262 (-0.17%) |
128,000
|
52,800
|
877,800
|
115
|
1以上 |
| 2024/03/21 | 153,117 | -627 (-0.41%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
| 2024/03/20 | 153,744 | -7,728 (-4.79%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
なら、