日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 625,115 | -83 (-0.01%) |
523,000
|
60,280
|
2,850,000
|
148
|
N/A |
2024/03/28 | 625,198 | +5,751 (+0.93%) |
518,000
|
60,280
|
2,850,000
|
147
|
N/A |
2024/03/27 | 619,447 | -3,741 (-0.6%) |
518,000
|
65,780
|
2,850,000
|
149
|
N/A |
2024/03/26 | 623,188 | -25,412 (-3.92%) |
518,000
|
76,780
|
2,850,000
|
148
|
0 |
2024/03/25 | 648,600 | -1,044 (-0.16%) |
518,000
|
76,780
|
3,150,000
|
153
|
1以上 |
2024/03/24 | 649,644 | -2,226 (-0.34%) |
518,000
|
76,780
|
3,150,000
|
151
|
0 |
2024/03/23 | 651,870 | +3,401 (+0.52%) |
518,000
|
60,280
|
3,150,000
|
150
|
1以上 |
2024/03/22 | 648,469 | -6,423 (-0.98%) |
459,800
|
60,280
|
3,150,000
|
149
|
0 |
2024/03/21 | 654,892 | -11,698 (-1.75%) |
506,390
|
60,280
|
3,150,000
|
148
|
1以上 |
2024/03/20 | 666,590 | +6,994 (+1.06%) |
518,000
|
60,280
|
3,150,000
|
149
|
1以上 |
2024/03/19 | 659,596 | +228 (+0.03%) |
477,290
|
60,280
|
3,150,000
|
150
|
0 |
2024/03/18 | 659,368 | -433 (-0.07%) |
459,800
|
60,280
|
3,150,000
|
147
|
1以上 |
2024/03/17 | 659,801 | +3,296 (+0.5%) |
459,800
|
60,280
|
3,150,000
|
147
|
1以上 |
2024/03/16 | 656,505 | -107 (-0.02%) |
458,000
|
60,280
|
3,150,000
|
145
|
1以上 |
2024/03/15 | 656,612 | -3,273 (-0.5%) |
458,900
|
60,280
|
3,150,000
|
146
|
1以上 |
2024/03/14 | 659,885 | -48,066 (-6.79%) |
477,290
|
60,280
|
3,150,000
|
148
|
0 |
2024/03/13 | 707,951 | -11,841 (-1.65%) |
518,000
|
60,280
|
4,620,000
|
153
|
1以上 |
2024/03/12 | 719,792 | +2,634 (+0.37%) |
528,000
|
61,424
|
4,620,000
|
148
|
1以上 |
2024/03/11 | 717,158 | +16,442 (+2.35%) |
528,000
|
61,424
|
4,620,000
|
148
|
1以上 |
2024/03/10 | 700,716 | +4,350 (+0.62%) |
523,000
|
61,424
|
4,620,000
|
148
|
0 |
2024/03/09 | 696,366 | -3,288 (-0.47%) |
518,000
|
52,624
|
4,620,000
|
149
|
1以上 |
2024/03/08 | 699,654 | +632 (+0.09%) |
518,000
|
52,624
|
4,620,000
|
147
|
1以上 |
2024/03/07 | 699,022 | +1,731 (+0.25%) |
518,000
|
52,624
|
4,620,000
|
146
|
1以上 |
2024/03/06 | 697,291 | -6,630 (-0.94%) |
518,000
|
52,624
|
4,620,000
|
148
|
1以上 |
2024/03/05 | 703,921 | +4,408 (+0.63%) |
518,000
|
52,624
|
4,620,000
|
145
|
0 |
2024/03/04 | 699,513 | -1,437 (-0.21%) |
518,000
|
52,624
|
4,620,000
|
146
|
1以上 |
2024/03/03 | 700,950 | -3,685 (-0.52%) |
523,000
|
52,624
|
4,620,000
|
148
|
0 |
2024/03/02 | 704,635 | -3,970 (-0.56%) |
518,000
|
60,280
|
4,620,000
|
147
|
1以上 |
2024/03/01 | 708,605 | +7,388 (+1.05%) |
523,000
|
60,280
|
4,620,000
|
146
|
1以上 |