日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 33,069,829 | -478,155 (-1.43%) |
32,780,000
|
111,000
|
72,800,000
|
52
|
N/A |
2024/04/19 | 33,547,984 | +193,434 (+0.58%) |
33,140,000
|
111,000
|
72,800,000
|
54
|
N/A |
2024/04/18 | 33,354,550 | +0 (+0.0%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
N/A |
2024/04/17 | 33,354,550 | -232,075 (-0.69%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
1以上 |
2024/04/16 | 33,586,625 | +0 (+0.0%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
0 |
2024/04/15 | 33,586,625 | -5,660 (-0.02%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
0 |
2024/04/14 | 33,592,285 | +435,620 (+1.31%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
0 |
2024/04/13 | 33,156,665 | +285,595 (+0.87%) |
32,780,000
|
111,000
|
72,800,000
|
54
|
0 |
2024/04/12 | 32,871,070 | +179,557 (+0.55%) |
32,290,000
|
111,000
|
72,800,000
|
56
|
0 |
2024/04/11 | 32,691,513 | +0 (+0.0%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
1以上 |
2024/04/10 | 32,691,513 | +0 (+0.0%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
1以上 |
2024/04/09 | 32,691,513 | +278,966 (+0.86%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
1以上 |
2024/04/08 | 32,412,547 | +484,552 (+1.52%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
0 |
2024/04/07 | 31,927,995 | -117,282 (-0.37%) |
31,800,000
|
111,000
|
72,800,000
|
56
|
0 |
2024/04/06 | 32,045,277 | -1,067,066 (-3.22%) |
31,800,000
|
111,000
|
72,800,000
|
59
|
1以上 |
2024/04/05 | 33,112,343 | -867,771 (-2.55%) |
32,780,000
|
111,000
|
72,800,000
|
54
|
0 |
2024/04/04 | 33,980,114 | +0 (+0.0%) |
33,800,000
|
111,000
|
72,800,000
|
57
|
1以上 |
2024/04/03 | 33,980,114 | +0 (+0.0%) |
33,800,000
|
111,000
|
72,800,000
|
57
|
0 |
2024/04/02 | 33,980,114 | +236,359 (+0.7%) |
33,800,000
|
111,000
|
72,800,000
|
57
|
1以上 |
2024/04/01 | 33,743,755 | +150,781 (+0.45%) |
32,780,000
|
111,000
|
72,800,000
|
55
|
0 |
2024/03/31 | 33,592,974 | -334,255 (-0.99%) |
32,780,000
|
111,000
|
72,800,000
|
56
|
0 |
2024/03/30 | 33,927,229 | -337,468 (-0.98%) |
33,800,000
|
111,000
|
72,800,000
|
59
|
0 |
2024/03/29 | 34,264,697 | +0 (+0.0%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
1以上 |
2024/03/28 | 34,264,697 | -92,230 (-0.27%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
1以上 |
2024/03/27 | 34,356,927 | +72,081 (+0.21%) |
36,803,000
|
111,000
|
72,800,000
|
60
|
1以上 |
2024/03/26 | 34,284,846 | +326,477 (+0.96%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
0 |
2024/03/25 | 33,958,369 | +0 (+0.0%) |
36,803,000
|
111,000
|
72,800,000
|
64
|
0 |
2024/03/24 | 33,958,369 | -1,794,711 (-5.02%) |
36,803,000
|
111,000
|
72,800,000
|
64
|
1以上 |
2024/03/23 | 35,753,080 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
1以上 |
2024/03/22 | 35,753,080 | -432,351 (-1.19%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/03/21 | 36,185,431 | +668,560 (+1.88%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |