日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
N/A |
2024/03/28 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
N/A |
2024/03/27 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
N/A |
2024/03/26 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/25 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/24 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/23 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/22 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/21 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/20 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/19 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/18 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/17 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/16 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/15 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/14 | 84,851 | +1,899 (+2.29%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
2024/03/13 | 82,952 | +1,717 (+2.11%) |
71,170
|
63,580
|
141,900
|
9
|
0 |
2024/03/12 | 81,235 | -10,535 (-11.48%) |
70,125
|
63,580
|
141,900
|
10
|
0 |
2024/03/11 | 91,770 | +0 (+0.0%) |
88,000
|
63,580
|
141,900
|
10
|
1以上 |
2024/03/10 | 91,770 | +0 (+0.0%) |
88,000
|
63,580
|
141,900
|
10
|
1以上 |
2024/03/09 | 91,770 | +0 (+0.0%) |
88,000
|
63,580
|
141,900
|
10
|
1以上 |
2024/03/08 | 91,770 | +0 (+0.0%) |
88,000
|
63,580
|
141,900
|
10
|
0 |
2024/03/07 | 91,770 | -6,250 (-6.38%) |
88,000
|
63,580
|
141,900
|
10
|
0 |
2024/03/06 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
2024/03/05 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
2024/03/04 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
2024/03/03 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
2024/03/02 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
2024/03/01 | 98,020 | -935 (-0.94%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
2024/02/29 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |