日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 523,488 | -5,346 (-1.01%) |
547,800
|
239,800
|
791,800
|
65
|
N/A |
2024/04/24 | 528,834 | +8,348 (+1.6%) |
547,800
|
239,800
|
791,800
|
65
|
N/A |
2024/04/23 | 520,486 | +1,651 (+0.32%) |
498,000
|
239,800
|
780,780
|
63
|
N/A |
2024/04/22 | 518,835 | +28,716 (+5.86%) |
498,000
|
239,800
|
780,780
|
63
|
0 |
2024/04/21 | 490,119 | -40,318 (-7.6%) |
396,055
|
239,800
|
780,780
|
56
|
0 |
2024/04/20 | 530,437 | -12,330 (-2.27%) |
572,850
|
239,800
|
780,780
|
43
|
0 |
2024/04/19 | 542,767 | +3,513 (+0.65%) |
668,900
|
239,800
|
780,780
|
42
|
0 |
2024/04/18 | 539,254 | +12,306 (+2.34%) |
668,000
|
239,800
|
780,780
|
41
|
0 |
2024/04/17 | 526,948 | +4,989 (+0.96%) |
584,745
|
239,800
|
780,780
|
40
|
1以上 |
2024/04/16 | 521,959 | +10,244 (+2.0%) |
572,850
|
239,800
|
780,780
|
41
|
1以上 |
2024/04/15 | 511,715 | +10,524 (+2.1%) |
498,000
|
239,800
|
780,780
|
41
|
0 |
2024/04/14 | 501,191 | +5,438 (+1.1%) |
498,000
|
239,800
|
780,780
|
41
|
1以上 |
2024/04/13 | 495,753 | -4,633 (-0.93%) |
447,027
|
239,800
|
780,780
|
42
|
1以上 |
2024/04/12 | 500,386 | -1,978 (-0.39%) |
498,000
|
239,800
|
780,780
|
41
|
1以上 |
2024/04/11 | 502,364 | +1,477 (+0.29%) |
498,000
|
239,800
|
780,780
|
44
|
1以上 |
2024/04/10 | 500,887 | +5,440 (+1.1%) |
498,000
|
239,800
|
780,780
|
44
|
0 |
2024/04/09 | 495,447 | -5,440 (-1.09%) |
498,000
|
239,800
|
780,780
|
43
|
1以上 |
2024/04/08 | 500,887 | -4,537 (-0.9%) |
498,000
|
239,800
|
780,780
|
44
|
0 |
2024/04/07 | 505,424 | +4,037 (+0.81%) |
498,000
|
239,800
|
780,780
|
43
|
0 |
2024/04/06 | 501,387 | +5 (+0.0%) |
498,000
|
239,800
|
780,780
|
44
|
1以上 |
2024/04/05 | 501,382 | -12,033 (-2.34%) |
498,000
|
239,800
|
780,780
|
44
|
0 |
2024/04/04 | 513,415 | +4,305 (+0.85%) |
498,000
|
239,800
|
802,980
|
46
|
1以上 |
2024/04/03 | 509,110 | -5,730 (-1.11%) |
473,700
|
239,800
|
802,980
|
48
|
1以上 |
2024/04/02 | 514,840 | +0 (+0.0%) |
498,000
|
239,800
|
802,980
|
47
|
1以上 |
2024/04/01 | 514,840 | +4,546 (+0.89%) |
498,000
|
239,800
|
802,980
|
47
|
1以上 |
2024/03/31 | 510,294 | -5,755 (-1.12%) |
473,700
|
239,800
|
802,980
|
48
|
0 |
2024/03/30 | 516,049 | +3,871 (+0.76%) |
498,000
|
250,800
|
802,980
|
47
|
0 |
2024/03/29 | 512,178 | +3,878 (+0.76%) |
498,000
|
250,800
|
802,980
|
47
|
1以上 |
2024/03/28 | 508,300 | +4,656 (+0.92%) |
473,700
|
250,800
|
802,980
|
46
|
0 |
2024/03/27 | 503,644 | +1,932 (+0.39%) |
473,700
|
250,800
|
802,980
|
46
|
0 |
2024/03/26 | 501,712 | +1,654 (+0.33%) |
473,700
|
250,800
|
802,980
|
44
|
0 |