日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 288,318 | +3,025 (+1.06%) |
228,800
|
54,780
|
1,642,850
|
508
|
N/A |
2024/03/28 | 285,293 | +1,741 (+0.61%) |
228,800
|
51,920
|
1,642,850
|
504
|
N/A |
2024/03/27 | 283,552 | -1,237 (-0.43%) |
228,800
|
51,920
|
1,642,850
|
505
|
N/A |
2024/03/26 | 284,789 | -60 (-0.02%) |
228,800
|
51,920
|
1,642,850
|
498
|
1以上 |
2024/03/25 | 284,849 | +4,023 (+1.43%) |
228,800
|
51,920
|
1,642,850
|
497
|
1以上 |
2024/03/24 | 280,826 | -74 (-0.03%) |
228,000
|
50,800
|
1,642,850
|
499
|
1以上 |
2024/03/23 | 280,900 | +980 (+0.35%) |
228,800
|
50,800
|
1,642,850
|
501
|
1以上 |
2024/03/22 | 279,920 | -3,240 (-1.14%) |
227,630
|
50,800
|
1,642,850
|
501
|
1以上 |
2024/03/21 | 283,160 | +457 (+0.16%) |
228,000
|
50,800
|
1,642,850
|
501
|
1以上 |
2024/03/20 | 282,703 | +372 (+0.13%) |
228,000
|
50,800
|
1,642,850
|
503
|
1以上 |
2024/03/19 | 282,331 | +838 (+0.3%) |
227,630
|
50,800
|
1,642,850
|
503
|
1以上 |
2024/03/18 | 281,493 | -16 (-0.01%) |
221,540
|
50,800
|
1,642,850
|
504
|
1以上 |
2024/03/17 | 281,509 | -462 (-0.16%) |
223,080
|
50,800
|
1,642,850
|
508
|
1以上 |
2024/03/16 | 281,971 | +548 (+0.19%) |
227,630
|
50,800
|
1,642,850
|
513
|
1以上 |
2024/03/15 | 281,423 | -528 (-0.19%) |
223,080
|
50,800
|
1,642,850
|
511
|
1以上 |
2024/03/14 | 281,951 | +2,720 (+0.97%) |
223,080
|
50,800
|
1,642,850
|
507
|
1以上 |
2024/03/13 | 279,231 | +5,346 (+1.95%) |
218,400
|
50,800
|
1,642,850
|
505
|
1以上 |
2024/03/12 | 273,885 | -943 (-0.34%) |
217,800
|
50,800
|
1,642,850
|
502
|
0 |
2024/03/11 | 274,828 | +754 (+0.28%) |
217,800
|
50,800
|
1,642,850
|
496
|
1以上 |
2024/03/10 | 274,074 | -2,528 (-0.91%) |
217,800
|
50,800
|
1,642,850
|
503
|
1以上 |
2024/03/09 | 276,602 | -4,225 (-1.5%) |
218,400
|
50,800
|
1,642,850
|
511
|
0 |
2024/03/08 | 280,827 | +1,123 (+0.4%) |
220,000
|
50,800
|
1,642,850
|
509
|
1以上 |
2024/03/07 | 279,704 | -3,625 (-1.28%) |
219,824
|
50,800
|
1,642,850
|
514
|
1以上 |
2024/03/06 | 283,329 | +645 (+0.23%) |
220,000
|
50,800
|
1,642,850
|
519
|
1以上 |
2024/03/05 | 282,684 | +1,626 (+0.58%) |
219,824
|
50,800
|
1,642,850
|
519
|
1以上 |
2024/03/04 | 281,058 | +792 (+0.28%) |
218,400
|
50,800
|
1,642,850
|
517
|
1以上 |
2024/03/03 | 280,266 | -5,439 (-1.9%) |
218,100
|
50,800
|
1,642,850
|
522
|
1以上 |
2024/03/02 | 285,705 | -217 (-0.08%) |
227,000
|
50,800
|
1,642,850
|
517
|
1以上 |
2024/03/01 | 285,922 | -2,491 (-0.86%) |
225,280
|
50,800
|
1,642,850
|
516
|
1以上 |