日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 495,009 | -490 (-0.1%) |
393,800
|
162,800
|
2,299,500
|
185
|
N/A |
2024/04/19 | 495,499 | -610 (-0.12%) |
394,900
|
162,800
|
2,299,500
|
186
|
N/A |
2024/04/18 | 496,109 | +1,899 (+0.38%) |
395,780
|
162,800
|
2,299,500
|
185
|
N/A |
2024/04/17 | 494,210 | -1,632 (-0.33%) |
395,780
|
156,640
|
2,299,500
|
186
|
1以上 |
2024/04/16 | 495,842 | -2,507 (-0.5%) |
395,780
|
156,640
|
2,299,500
|
184
|
0 |
2024/04/15 | 498,349 | -674 (-0.14%) |
395,780
|
156,640
|
2,299,500
|
180
|
1以上 |
2024/04/14 | 499,023 | +334 (+0.07%) |
396,390
|
156,640
|
2,299,500
|
182
|
0 |
2024/04/13 | 498,689 | +4,440 (+0.9%) |
397,000
|
156,640
|
2,299,500
|
183
|
0 |
2024/04/12 | 494,249 | +3,953 (+0.81%) |
398,000
|
156,640
|
2,299,500
|
190
|
1以上 |
2024/04/11 | 490,296 | -65 (-0.01%) |
396,390
|
156,640
|
2,299,500
|
196
|
1以上 |
2024/04/10 | 490,361 | +5,010 (+1.03%) |
397,000
|
156,640
|
2,299,500
|
197
|
1以上 |
2024/04/09 | 485,351 | +2,476 (+0.51%) |
395,780
|
156,640
|
2,299,500
|
195
|
1以上 |
2024/04/08 | 482,875 | -2,996 (-0.62%) |
395,780
|
156,640
|
2,299,500
|
193
|
1以上 |
2024/04/07 | 485,871 | -1,890 (-0.39%) |
395,780
|
156,640
|
2,299,500
|
196
|
0 |
2024/04/06 | 487,761 | +41 (+0.01%) |
398,000
|
156,640
|
2,299,500
|
193
|
1以上 |
2024/04/05 | 487,720 | -3,961 (-0.81%) |
397,000
|
156,640
|
2,299,500
|
191
|
1以上 |
2024/04/04 | 491,681 | -10,229 (-2.04%) |
398,000
|
162,800
|
2,299,500
|
192
|
1以上 |
2024/04/03 | 501,910 | -1,040 (-0.21%) |
399,300
|
162,800
|
2,299,500
|
186
|
1以上 |
2024/04/02 | 502,950 | +8,290 (+1.68%) |
399,300
|
162,800
|
2,299,500
|
184
|
1以上 |
2024/04/01 | 494,660 | +0 (+0.0%) |
403,150
|
162,800
|
2,299,500
|
188
|
1以上 |
2024/03/31 | 494,660 | +3,123 (+0.64%) |
403,150
|
162,800
|
2,299,500
|
188
|
1以上 |
2024/03/30 | 491,537 | +3,271 (+0.67%) |
399,300
|
162,800
|
2,299,500
|
190
|
1以上 |
2024/03/29 | 488,266 | +3,875 (+0.8%) |
398,650
|
156,640
|
2,299,500
|
192
|
0 |
2024/03/28 | 484,391 | -3,101 (-0.64%) |
398,000
|
156,640
|
2,299,500
|
197
|
1以上 |
2024/03/27 | 487,492 | -785 (-0.16%) |
398,000
|
156,640
|
2,299,500
|
194
|
1以上 |
2024/03/26 | 488,277 | -718 (-0.15%) |
397,500
|
156,640
|
2,299,500
|
194
|
1以上 |
2024/03/25 | 488,995 | +2,330 (+0.48%) |
398,000
|
156,640
|
2,299,500
|
193
|
1以上 |
2024/03/24 | 486,665 | +0 (+0.0%) |
397,000
|
156,640
|
2,299,500
|
195
|
1以上 |
2024/03/23 | 486,665 | -4,495 (-0.92%) |
397,000
|
156,640
|
2,299,500
|
195
|
0 |
2024/03/22 | 491,160 | -6,867 (-1.38%) |
398,000
|
156,640
|
2,299,500
|
191
|
1以上 |
2024/03/21 | 498,027 | +0 (+0.0%) |
398,000
|
186,890
|
2,299,500
|
183
|
0 |