日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 448,527 | +6,253 (+1.41%) |
450,800
|
107,800
|
878,000
|
69
|
N/A |
2024/03/28 | 442,274 | +8,991 (+2.08%) |
450,800
|
107,800
|
878,000
|
67
|
N/A |
2024/03/27 | 433,283 | +2,388 (+0.55%) |
449,400
|
107,800
|
767,800
|
66
|
N/A |
2024/03/26 | 430,895 | +0 (+0.0%) |
448,000
|
107,800
|
767,800
|
65
|
0 |
2024/03/25 | 430,895 | +1,877 (+0.44%) |
448,000
|
107,800
|
767,800
|
65
|
0 |
2024/03/24 | 429,018 | -1,275 (-0.3%) |
437,800
|
107,800
|
767,800
|
67
|
0 |
2024/03/23 | 430,293 | +2,861 (+0.67%) |
448,000
|
107,800
|
767,800
|
69
|
0 |
2024/03/22 | 427,432 | -2,319 (-0.54%) |
442,900
|
107,800
|
767,800
|
68
|
1以上 |
2024/03/21 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
1以上 |
2024/03/20 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/19 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/18 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/17 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/16 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/15 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/14 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/13 | 429,751 | -1,610 (-0.37%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/12 | 431,361 | -212 (-0.05%) |
448,000
|
107,800
|
767,800
|
69
|
0 |
2024/03/11 | 431,573 | +0 (+0.0%) |
449,400
|
107,800
|
767,800
|
70
|
0 |
2024/03/10 | 431,573 | +0 (+0.0%) |
449,400
|
107,800
|
767,800
|
70
|
1以上 |
2024/03/09 | 431,573 | +8,272 (+1.95%) |
449,400
|
107,800
|
767,800
|
70
|
1以上 |
2024/03/08 | 423,301 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/07 | 423,301 | +2,540 (+0.6%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
2024/03/06 | 420,761 | +0 (+0.0%) |
437,800
|
107,800
|
767,800
|
69
|
0 |
2024/03/05 | 420,761 | +0 (+0.0%) |
437,800
|
107,800
|
767,800
|
69
|
0 |
2024/03/04 | 420,761 | +0 (+0.0%) |
437,800
|
107,800
|
767,800
|
69
|
1以上 |
2024/03/03 | 420,761 | -5,959 (-1.4%) |
437,800
|
107,800
|
767,800
|
69
|
0 |
2024/03/02 | 426,720 | -1,079 (-0.25%) |
448,000
|
107,800
|
767,800
|
67
|
0 |
2024/03/01 | 427,799 | -2,239 (-0.52%) |
442,900
|
107,800
|
767,800
|
70
|
0 |