日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 93,171 | +353 (+0.38%) |
73,636
|
50,000
|
314,686
|
87
|
N/A |
2024/03/27 | 92,818 | +45 (+0.05%) |
73,636
|
50,000
|
314,686
|
87
|
N/A |
2024/03/26 | 92,773 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
87
|
N/A |
2024/03/25 | 92,773 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
2024/03/24 | 92,773 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
2024/03/23 | 92,773 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
2024/03/22 | 92,773 | -6 (-0.01%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
2024/03/21 | 92,779 | -101 (-0.11%) |
73,530
|
50,000
|
314,686
|
86
|
0 |
2024/03/20 | 92,880 | +0 (+0.0%) |
73,670
|
50,000
|
314,686
|
89
|
0 |
2024/03/19 | 92,880 | +192 (+0.21%) |
73,670
|
50,000
|
314,686
|
89
|
0 |
2024/03/18 | 92,688 | -3 (-0.0%) |
73,636
|
50,000
|
314,686
|
89
|
1以上 |
2024/03/17 | 92,691 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
89
|
0 |
2024/03/16 | 92,691 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
89
|
1以上 |
2024/03/15 | 92,691 | -335 (-0.36%) |
73,636
|
50,000
|
314,686
|
89
|
0 |
2024/03/14 | 93,026 | -10 (-0.01%) |
74,128
|
50,000
|
314,686
|
90
|
0 |
2024/03/13 | 93,036 | +264 (+0.28%) |
74,128
|
50,000
|
314,686
|
90
|
0 |
2024/03/12 | 92,772 | -360 (-0.39%) |
74,620
|
50,000
|
314,686
|
91
|
1以上 |
2024/03/11 | 93,132 | +205 (+0.22%) |
76,941
|
50,000
|
314,686
|
90
|
0 |
2024/03/10 | 92,927 | +0 (+0.0%) |
74,620
|
50,000
|
314,686
|
93
|
1以上 |
2024/03/09 | 92,927 | +739 (+0.8%) |
74,620
|
50,000
|
314,686
|
93
|
0 |
2024/03/08 | 92,188 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
91
|
1以上 |
2024/03/07 | 92,188 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
91
|
0 |
2024/03/06 | 92,188 | +49 (+0.05%) |
73,636
|
50,000
|
314,686
|
91
|
0 |
2024/03/05 | 92,139 | +389 (+0.42%) |
73,636
|
50,000
|
314,686
|
91
|
0 |
2024/03/04 | 91,750 | +0 (+0.0%) |
72,379
|
50,000
|
314,686
|
92
|
0 |
2024/03/03 | 91,750 | +67 (+0.07%) |
72,379
|
50,000
|
314,686
|
92
|
0 |
2024/03/02 | 91,683 | +0 (+0.0%) |
71,122
|
50,000
|
314,686
|
91
|
1以上 |
2024/03/01 | 91,683 | -66 (-0.07%) |
71,122
|
50,000
|
314,686
|
91
|
0 |
2024/02/29 | 91,749 | -275 (-0.3%) |
71,122
|
50,000
|
314,686
|
91
|
0 |