日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 224,202 | -1,013 (-0.45%) |
168,300
|
54,450
|
1,100,000
|
143
|
N/A |
2024/03/28 | 225,215 | -1,717 (-0.76%) |
173,150
|
54,450
|
1,100,000
|
142
|
N/A |
2024/03/27 | 226,932 | -989 (-0.43%) |
178,000
|
54,450
|
1,100,000
|
143
|
N/A |
2024/03/26 | 227,921 | -1,183 (-0.52%) |
178,000
|
54,450
|
1,100,000
|
139
|
0 |
2024/03/25 | 229,104 | +2,231 (+0.98%) |
179,100
|
54,450
|
1,100,000
|
138
|
1以上 |
2024/03/24 | 226,873 | +0 (+0.0%) |
178,450
|
54,450
|
1,100,000
|
140
|
0 |
2024/03/23 | 226,873 | -1,308 (-0.57%) |
178,450
|
54,450
|
1,100,000
|
140
|
0 |
2024/03/22 | 228,181 | +6,797 (+3.07%) |
178,450
|
54,450
|
1,100,000
|
142
|
1以上 |
2024/03/21 | 221,384 | +0 (+0.0%) |
179,100
|
54,450
|
879,800
|
140
|
0 |
2024/03/20 | 221,384 | +0 (+0.0%) |
179,100
|
54,450
|
879,800
|
140
|
1以上 |
2024/03/19 | 221,384 | -11 (-0.0%) |
179,100
|
54,450
|
879,800
|
140
|
0 |
2024/03/18 | 221,395 | +0 (+0.0%) |
178,900
|
54,450
|
879,800
|
141
|
0 |
2024/03/17 | 221,395 | -1,488 (-0.67%) |
178,900
|
54,450
|
879,800
|
141
|
0 |
2024/03/16 | 222,883 | +489 (+0.22%) |
178,900
|
54,450
|
879,800
|
145
|
1以上 |
2024/03/15 | 222,394 | +2,246 (+1.02%) |
178,450
|
54,450
|
879,800
|
146
|
0 |
2024/03/14 | 220,148 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
145
|
1以上 |
2024/03/13 | 220,148 | -55 (-0.02%) |
178,000
|
54,450
|
879,800
|
145
|
1以上 |
2024/03/12 | 220,203 | +50 (+0.02%) |
178,000
|
54,450
|
879,800
|
145
|
1以上 |
2024/03/11 | 220,153 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
145
|
0 |
2024/03/10 | 220,153 | -975 (-0.44%) |
178,000
|
54,450
|
879,800
|
145
|
0 |
2024/03/09 | 221,128 | +3,963 (+1.82%) |
178,000
|
54,450
|
879,800
|
143
|
0 |
2024/03/08 | 217,165 | +2,352 (+1.09%) |
178,000
|
54,450
|
879,800
|
141
|
0 |
2024/03/07 | 214,813 | +2,804 (+1.32%) |
168,150
|
54,450
|
879,800
|
144
|
0 |
2024/03/06 | 212,009 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
147
|
0 |
2024/03/05 | 212,009 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
147
|
1以上 |
2024/03/04 | 212,009 | +871 (+0.41%) |
168,000
|
54,450
|
879,800
|
147
|
1以上 |
2024/03/03 | 211,138 | +0 (+0.0%) |
165,600
|
54,450
|
879,800
|
149
|
0 |
2024/03/02 | 211,138 | -16 (-0.01%) |
165,600
|
54,450
|
879,800
|
149
|
0 |
2024/03/01 | 211,154 | -870 (-0.41%) |
165,600
|
54,450
|
879,800
|
149
|
1以上 |