日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 232,540 | -815 (-0.35%) |
199,980
|
51,480
|
1,650,000
|
279
|
N/A |
2024/03/28 | 233,355 | +2,393 (+1.04%) |
199,980
|
51,480
|
1,650,000
|
273
|
N/A |
2024/03/27 | 230,962 | +601 (+0.26%) |
199,200
|
51,480
|
1,650,000
|
278
|
N/A |
2024/03/26 | 230,361 | -1,508 (-0.65%) |
199,000
|
51,480
|
1,650,000
|
279
|
0 |
2024/03/25 | 231,869 | -5 (-0.0%) |
199,000
|
51,480
|
1,650,000
|
283
|
1以上 |
2024/03/24 | 231,874 | -295 (-0.13%) |
199,000
|
51,480
|
1,650,000
|
285
|
1以上 |
2024/03/23 | 232,169 | -2,127 (-0.91%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
2024/03/22 | 234,296 | -776 (-0.33%) |
199,200
|
51,480
|
1,650,000
|
282
|
1以上 |
2024/03/21 | 235,072 | +1,089 (+0.47%) |
199,000
|
51,480
|
1,650,000
|
282
|
1以上 |
2024/03/20 | 233,983 | +136 (+0.06%) |
198,500
|
51,480
|
1,650,000
|
288
|
0 |
2024/03/19 | 233,847 | +696 (+0.3%) |
198,000
|
51,480
|
1,650,000
|
288
|
1以上 |
2024/03/18 | 233,151 | +1,393 (+0.6%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
2024/03/17 | 231,758 | -933 (-0.4%) |
198,000
|
51,480
|
1,650,000
|
292
|
1以上 |
2024/03/16 | 232,691 | -64 (-0.03%) |
198,000
|
51,480
|
1,650,000
|
290
|
1以上 |
2024/03/15 | 232,755 | -753 (-0.32%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
2024/03/14 | 233,508 | +835 (+0.36%) |
198,000
|
51,480
|
1,650,000
|
287
|
0 |
2024/03/13 | 232,673 | +2,122 (+0.92%) |
198,000
|
51,480
|
1,650,000
|
291
|
1以上 |
2024/03/12 | 230,551 | -193 (-0.08%) |
198,000
|
51,480
|
1,650,000
|
293
|
0 |
2024/03/11 | 230,744 | -15 (-0.01%) |
198,000
|
51,480
|
1,650,000
|
291
|
1以上 |
2024/03/10 | 230,759 | -1,074 (-0.46%) |
198,000
|
51,480
|
1,650,000
|
291
|
1以上 |
2024/03/09 | 231,833 | -394 (-0.17%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
2024/03/08 | 232,227 | -1,313 (-0.56%) |
198,000
|
51,480
|
1,650,000
|
287
|
0 |
2024/03/07 | 233,540 | -1,816 (-0.77%) |
198,000
|
51,480
|
1,650,000
|
284
|
1以上 |
2024/03/06 | 235,356 | -439 (-0.19%) |
198,000
|
51,480
|
1,650,000
|
279
|
1以上 |
2024/03/05 | 235,795 | +2,777 (+1.19%) |
199,000
|
51,480
|
1,650,000
|
277
|
1以上 |
2024/03/04 | 233,018 | +1,326 (+0.57%) |
198,000
|
51,480
|
1,650,000
|
277
|
0 |
2024/03/03 | 231,692 | -1,349 (-0.58%) |
198,000
|
51,480
|
1,650,000
|
283
|
0 |
2024/03/02 | 233,041 | -137 (-0.06%) |
198,000
|
51,480
|
1,650,000
|
283
|
1以上 |
2024/03/01 | 233,178 | -5,408 (-2.27%) |
198,000
|
51,480
|
1,650,000
|
284
|
1以上 |