日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 210,835 | -3,549 (-1.66%) |
165,000
|
80,000
|
2,197,800
|
909
|
N/A |
2024/04/24 | 214,384 | +51 (+0.02%) |
168,000
|
80,000
|
2,197,800
|
912
|
N/A |
2024/04/23 | 214,333 | -769 (-0.36%) |
167,250
|
80,000
|
2,197,800
|
902
|
N/A |
2024/04/22 | 215,102 | -113 (-0.05%) |
168,000
|
80,000
|
2,197,800
|
893
|
1以上 |
2024/04/21 | 215,215 | +991 (+0.46%) |
168,000
|
80,000
|
2,197,800
|
912
|
1以上 |
2024/04/20 | 214,224 | -1,097 (-0.51%) |
166,300
|
80,000
|
2,197,800
|
910
|
1以上 |
2024/04/19 | 215,321 | +477 (+0.22%) |
168,000
|
80,000
|
2,197,800
|
910
|
1以上 |
2024/04/18 | 214,844 | -189 (-0.09%) |
168,000
|
80,000
|
2,197,800
|
895
|
1以上 |
2024/04/17 | 215,033 | +177 (+0.08%) |
168,000
|
80,000
|
2,197,800
|
892
|
1以上 |
2024/04/16 | 214,856 | +1,448 (+0.68%) |
168,000
|
80,000
|
2,197,800
|
888
|
1以上 |
2024/04/15 | 213,408 | +275 (+0.13%) |
168,000
|
80,000
|
2,197,800
|
890
|
1以上 |
2024/04/14 | 213,133 | +880 (+0.41%) |
168,000
|
80,000
|
2,197,800
|
896
|
1以上 |
2024/04/13 | 212,253 | +557 (+0.26%) |
168,000
|
80,000
|
2,197,800
|
899
|
1以上 |
2024/04/12 | 211,696 | +2,098 (+1.0%) |
168,000
|
80,000
|
2,197,800
|
909
|
1以上 |
2024/04/11 | 209,598 | +82 (+0.04%) |
167,250
|
80,000
|
2,197,800
|
902
|
1以上 |
2024/04/10 | 209,516 | -422 (-0.2%) |
165,929
|
80,000
|
2,197,800
|
902
|
1以上 |
2024/04/09 | 209,938 | -698 (-0.33%) |
168,000
|
80,000
|
2,197,800
|
904
|
1以上 |
2024/04/08 | 210,636 | -15 (-0.01%) |
168,000
|
80,000
|
2,197,800
|
899
|
1以上 |
2024/04/07 | 210,651 | +790 (+0.38%) |
168,000
|
80,000
|
2,197,800
|
908
|
1以上 |
2024/04/06 | 209,861 | -109 (-0.05%) |
168,000
|
80,000
|
2,197,800
|
923
|
1以上 |
2024/04/05 | 209,970 | -2,701 (-1.27%) |
168,000
|
80,000
|
2,197,800
|
919
|
1以上 |
2024/04/04 | 212,671 | -805 (-0.38%) |
168,000
|
80,000
|
2,197,800
|
919
|
1以上 |
2024/04/03 | 213,476 | +1,427 (+0.67%) |
168,400
|
80,000
|
2,197,800
|
932
|
1以上 |
2024/04/02 | 212,049 | +55 (+0.03%) |
168,400
|
80,000
|
2,197,800
|
919
|
1以上 |
2024/04/01 | 211,994 | -1,547 (-0.72%) |
169,180
|
80,000
|
2,197,800
|
919
|
1以上 |
2024/03/31 | 213,541 | +531 (+0.25%) |
169,180
|
80,000
|
2,197,800
|
917
|
1以上 |
2024/03/30 | 213,010 | +875 (+0.41%) |
168,400
|
80,000
|
2,197,800
|
919
|
1以上 |
2024/03/29 | 212,135 | +448 (+0.21%) |
168,300
|
80,000
|
2,197,800
|
916
|
1以上 |
2024/03/28 | 211,687 | +1,300 (+0.62%) |
168,000
|
80,000
|
2,197,800
|
911
|
1以上 |
2024/03/27 | 210,387 | -711 (-0.34%) |
168,000
|
80,000
|
2,197,800
|
911
|
1以上 |
2024/03/26 | 211,098 | +259 (+0.12%) |
168,000
|
80,000
|
2,197,800
|
913
|
1以上 |