日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 1,264,056 | +2,846 (+0.23%) |
904,800
|
393,800
|
18,500,000
|
942
|
N/A |
2024/04/17 | 1,261,210 | +1,172 (+0.09%) |
904,800
|
393,800
|
18,500,000
|
947
|
N/A |
2024/04/16 | 1,260,038 | +6,802 (+0.54%) |
900,000
|
387,321
|
18,500,000
|
936
|
N/A |
2024/04/15 | 1,253,236 | -2,708 (-0.22%) |
899,800
|
387,321
|
18,500,000
|
944
|
1以上 |
2024/04/14 | 1,255,944 | +1,269 (+0.1%) |
899,800
|
387,321
|
18,500,000
|
939
|
1以上 |
2024/04/13 | 1,254,675 | +644 (+0.05%) |
899,800
|
387,321
|
18,500,000
|
948
|
1以上 |
2024/04/12 | 1,254,031 | +5,112 (+0.41%) |
899,800
|
387,321
|
18,500,000
|
947
|
1以上 |
2024/04/11 | 1,248,919 | +2,971 (+0.24%) |
898,800
|
387,321
|
18,500,000
|
951
|
1以上 |
2024/04/10 | 1,245,948 | +2,311 (+0.19%) |
898,800
|
387,321
|
18,500,000
|
954
|
1以上 |
2024/04/09 | 1,243,637 | +2,407 (+0.19%) |
898,500
|
387,321
|
18,500,000
|
962
|
1以上 |
2024/04/08 | 1,241,230 | +3,080 (+0.25%) |
897,000
|
387,321
|
18,500,000
|
963
|
1以上 |
2024/04/07 | 1,238,150 | +6,056 (+0.49%) |
889,400
|
387,321
|
18,500,000
|
967
|
1以上 |
2024/04/06 | 1,232,094 | +2,799 (+0.23%) |
889,000
|
387,321
|
18,500,000
|
979
|
1以上 |
2024/04/05 | 1,229,295 | -7,306 (-0.59%) |
891,000
|
387,321
|
18,500,000
|
969
|
1以上 |
2024/04/04 | 1,236,601 | +78 (+0.01%) |
898,100
|
387,321
|
18,500,000
|
974
|
1以上 |
2024/04/03 | 1,236,523 | -1,297 (-0.1%) |
898,800
|
374,920
|
18,500,000
|
976
|
1以上 |
2024/04/02 | 1,237,820 | -10,567 (-0.85%) |
898,800
|
293,332
|
18,500,000
|
965
|
1以上 |
2024/04/01 | 1,248,387 | -3,328 (-0.27%) |
898,800
|
293,332
|
18,500,000
|
965
|
1以上 |
2024/03/31 | 1,251,715 | -1,222 (-0.1%) |
898,800
|
293,332
|
18,500,000
|
967
|
1以上 |
2024/03/30 | 1,252,937 | -1,089 (-0.09%) |
898,800
|
293,332
|
18,500,000
|
966
|
1以上 |
2024/03/29 | 1,254,026 | -2,588 (-0.21%) |
898,800
|
293,332
|
18,500,000
|
965
|
1以上 |
2024/03/28 | 1,256,614 | +2,197 (+0.18%) |
898,800
|
293,332
|
18,500,000
|
961
|
1以上 |
2024/03/27 | 1,254,417 | -3,129 (-0.25%) |
898,800
|
293,332
|
18,500,000
|
950
|
1以上 |
2024/03/26 | 1,257,546 | -5,073 (-0.4%) |
899,554
|
293,332
|
18,500,000
|
932
|
1以上 |
2024/03/25 | 1,262,619 | +1,371 (+0.11%) |
899,800
|
293,332
|
18,500,000
|
937
|
1以上 |
2024/03/24 | 1,261,248 | +3,731 (+0.3%) |
899,800
|
293,332
|
18,500,000
|
944
|
1以上 |
2024/03/23 | 1,257,517 | -2,334 (-0.19%) |
899,554
|
293,332
|
18,500,000
|
951
|
1以上 |
2024/03/22 | 1,259,851 | +14,006 (+1.12%) |
899,800
|
293,332
|
18,500,000
|
949
|
1以上 |
2024/03/21 | 1,245,845 | -2,022 (-0.16%) |
898,800
|
293,332
|
18,500,000
|
949
|
1以上 |
2024/03/20 | 1,247,867 | -2,355 (-0.19%) |
899,177
|
293,332
|
18,500,000
|
950
|
1以上 |
2024/03/19 | 1,250,222 | -1,422 (-0.11%) |
899,677
|
293,332
|
18,500,000
|
948
|
1以上 |