日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,025,000 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,111,000
|
4
|
N/A |
2024/04/24 | 1,025,000 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,111,000
|
4
|
N/A |
2024/04/23 | 1,025,000 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,111,000
|
4
|
N/A |
2024/04/22 | 1,025,000 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,111,000
|
4
|
0 |
2024/04/21 | 1,025,000 | -5,500 (-0.53%) |
1,038,000
|
913,000
|
1,111,000
|
4
|
0 |
2024/04/20 | 1,030,500 | +66,700 (+6.92%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/19 | 963,800 | +0 (+0.0%) |
1,038,000
|
697,000
|
1,133,000
|
5
|
0 |
2024/04/18 | 963,800 | +0 (+0.0%) |
1,038,000
|
697,000
|
1,133,000
|
5
|
0 |
2024/04/17 | 963,800 | -66,700 (-6.47%) |
1,038,000
|
697,000
|
1,133,000
|
5
|
1以上 |
2024/04/16 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/15 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/14 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/13 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/12 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/11 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/10 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/09 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/08 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/07 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/06 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/05 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/04 | 1,030,500 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/03 | 1,030,500 | +34,167 (+3.43%) |
1,038,000
|
913,000
|
1,133,000
|
4
|
0 |
2024/04/02 | 996,333 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,038,000
|
3
|
0 |
2024/04/01 | 996,333 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,038,000
|
3
|
0 |
2024/03/31 | 996,333 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,038,000
|
3
|
0 |
2024/03/30 | 996,333 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,038,000
|
3
|
0 |
2024/03/29 | 996,333 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,038,000
|
3
|
0 |
2024/03/28 | 996,333 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,038,000
|
3
|
0 |
2024/03/27 | 996,333 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,038,000
|
3
|
0 |
2024/03/26 | 996,333 | +0 (+0.0%) |
1,038,000
|
913,000
|
1,038,000
|
3
|
0 |