日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,171,269 | -2,512 (-0.21%) |
1,097,800
|
488,000
|
2,404,000
|
75
|
N/A |
2024/03/28 | 1,173,781 | +1,646 (+0.14%) |
1,097,800
|
488,000
|
2,404,000
|
77
|
N/A |
2024/03/27 | 1,172,135 | +3,476 (+0.3%) |
1,097,800
|
488,000
|
2,404,000
|
75
|
N/A |
2024/03/26 | 1,168,659 | -2,482 (-0.21%) |
1,090,000
|
488,000
|
2,404,000
|
77
|
1以上 |
2024/03/25 | 1,171,141 | +2,132 (+0.18%) |
1,093,900
|
488,000
|
2,404,000
|
76
|
0 |
2024/03/24 | 1,169,009 | +2,919 (+0.25%) |
1,090,000
|
488,000
|
2,404,000
|
78
|
1以上 |
2024/03/23 | 1,166,090 | +1,017 (+0.09%) |
1,090,000
|
488,000
|
2,404,000
|
81
|
0 |
2024/03/22 | 1,165,073 | +0 (+0.0%) |
1,088,000
|
488,000
|
2,404,000
|
77
|
1以上 |
2024/03/21 | 1,165,073 | +15,317 (+1.33%) |
1,088,000
|
488,000
|
2,404,000
|
77
|
1以上 |
2024/03/20 | 1,149,756 | +15,657 (+1.38%) |
1,080,000
|
488,000
|
2,404,000
|
77
|
0 |
2024/03/19 | 1,134,099 | +1,522 (+0.13%) |
1,056,000
|
488,000
|
2,404,000
|
77
|
0 |
2024/03/18 | 1,132,577 | -3,509 (-0.31%) |
1,064,000
|
488,000
|
2,404,000
|
79
|
1以上 |
2024/03/17 | 1,136,086 | +7,514 (+0.67%) |
1,080,000
|
488,000
|
2,404,000
|
77
|
1以上 |
2024/03/16 | 1,128,572 | -15,764 (-1.38%) |
1,072,000
|
488,000
|
2,404,000
|
78
|
1以上 |
2024/03/15 | 1,144,336 | +0 (+0.0%) |
1,080,000
|
488,000
|
2,404,000
|
81
|
0 |
2024/03/14 | 1,144,336 | -1,222 (-0.11%) |
1,080,000
|
488,000
|
2,404,000
|
81
|
1以上 |
2024/03/13 | 1,145,558 | -21 (-0.0%) |
1,080,000
|
488,000
|
2,404,000
|
81
|
1以上 |
2024/03/12 | 1,145,579 | +2,978 (+0.26%) |
1,080,000
|
398,640
|
2,505,000
|
81
|
0 |
2024/03/11 | 1,142,601 | +1,663 (+0.15%) |
1,064,000
|
398,640
|
2,505,000
|
81
|
0 |
2024/03/10 | 1,140,938 | -4,185 (-0.37%) |
1,060,000
|
398,640
|
2,505,000
|
80
|
0 |
2024/03/09 | 1,145,123 | +2,739 (+0.24%) |
1,072,000
|
398,640
|
2,505,000
|
82
|
0 |
2024/03/08 | 1,142,384 | +1,814 (+0.16%) |
1,064,000
|
398,640
|
2,505,000
|
83
|
0 |
2024/03/07 | 1,140,570 | +0 (+0.0%) |
1,060,000
|
398,640
|
2,505,000
|
84
|
1以上 |
2024/03/06 | 1,140,570 | -2,080 (-0.18%) |
1,060,000
|
398,640
|
2,505,000
|
84
|
1以上 |
2024/03/05 | 1,142,650 | +20,129 (+1.79%) |
1,064,000
|
398,640
|
2,505,000
|
83
|
1以上 |
2024/03/04 | 1,122,521 | -15,049 (-1.32%) |
1,028,000
|
398,640
|
2,505,000
|
85
|
0 |
2024/03/03 | 1,137,570 | +4,892 (+0.43%) |
1,056,000
|
398,640
|
2,505,000
|
83
|
0 |
2024/03/02 | 1,132,678 | +14,508 (+1.3%) |
1,028,000
|
488,000
|
2,505,000
|
85
|
1以上 |
2024/03/01 | 1,118,170 | +2,805 (+0.25%) |
1,024,300
|
488,000
|
2,505,000
|
86
|
0 |